The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Harworth Gp Share Trades (HWG)

Harworth Gp Information

Buy HWG Shares
Add HWG to Watchlist
Add HWG to Alert

Share Price Information for Harworth Gp (HWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 131.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.50 (3.543%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 131.00

HWG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:10:27	130.00	575,000	Unknown*	127.00	131.50	747.50k	O Ordinary Delayed publication
24-Apr-24	16:35:03	131.00	328	Sell*	127.00	131.50	429.68	UT Uncrossing Trade
24-Apr-24	16:29:29	129.70	5,000	Buy*	127.00	130.00	6,485	O Ordinary
24-Apr-24	16:29:29	129.70	1,000	Buy*	127.00	130.00	1,297	O Ordinary
24-Apr-24	16:12:26	131.00	45	Buy*	127.00	131.00	58.95	O Ordinary Trade was executed as an SI
24-Apr-24	16:11:29	129.4251	6,500	Buy*	127.50	131.00	8,413	O Ordinary
24-Apr-24	15:11:39	127.50	4	Sell*	127.50	131.00	5.10	O Ordinary Trade was executed as an SI
24-Apr-24	14:09:55	129.75	446,956	Unknown*	128.50	131.00	579.93k	O Ordinary
24-Apr-24	12:28:28	130.5975	1,000	Buy*	128.50	131.00	1,306	O Ordinary
24-Apr-24	11:07:58	131.00	1	Buy*	129.50	131.00	1.31	O Ordinary Trade was executed as an SI
24-Apr-24	08:30:01	130.50	524	Sell*	130.00	131.50	683.82	O Ordinary
24-Apr-24	08:00:19	129.4251	125	Buy*	127.50	131.00	161.78	O Ordinary
23-Apr-24	17:45:14	131.00	99	Unknown*	0.00	0.00	129.69	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	17:44:25	132.49	2,339	Unknown*	0.00	0.00	3,099	O Ordinary Delayed publication Historical Was reported as OTC