Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

Share Price is delayed by 15 minutes

Share Price: 867.50

Bid: 867.00

Ask: 867.50

Change: -2.50 (-0.29%)

Spread: 0.50 (0.058%)

Open: 861.50

High: 868.00

Low: 860.00

Prev. Close: 870.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:51:11	867.50	195	Buy*	867.00	867.50	1,692	O Ordinary Trade was executed as an SI
25-Apr-24	08:50:04	867.50	315	Sell*	867.50	868.00	2,733	A Automatic Execution
25-Apr-24	08:50:04	867.50	250	Sell*	867.50	868.00	2,169	A Automatic Execution
25-Apr-24	08:50:04	867.50	51	Sell*	867.50	868.00	442.43	A Automatic Execution
25-Apr-24	08:48:22	868.00	202	Sell*	868.00	868.50	1,753	A Automatic Execution
25-Apr-24	08:48:22	868.00	466	Sell*	868.00	868.50	4,045	A Automatic Execution
25-Apr-24	08:48:22	868.00	668	Sell*	868.00	868.50	5,798	A Automatic Execution
25-Apr-24	08:48:22	868.00	470	Sell*	868.00	868.50	4,080	A Automatic Execution
25-Apr-24	08:48:14	868.00	343	Buy*	867.00	868.00	2,977	A Automatic Execution
25-Apr-24	08:48:14	868.00	148	Buy*	867.00	868.00	1,285	A Automatic Execution
25-Apr-24	08:48:14	868.00	261	Buy*	867.00	868.00	2,265	A Automatic Execution
25-Apr-24	08:48:14	868.00	791	Buy*	867.00	868.00	6,866	A Automatic Execution
25-Apr-24	08:48:14	868.00	918	Buy*	867.00	868.00	7,968	A Automatic Execution
25-Apr-24	08:48:14	868.00	16	Buy*	867.00	868.00	138.88	A Automatic Execution
25-Apr-24	08:47:11	867.50	176	Buy*	867.00	867.50	1,527	A Automatic Execution