Pin to quick picksHowden Joinery Share Trades (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price: 495.00
Bid: 494.50
Ask: 495.10
Change: 6.70 (1.37%)
Spread: 0.60 (0.12%)
Open: 489.30
High: 497.50
Low: 488.40
Yest. Close: 488.30
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1918:28:08491.6822,042Sell*10.04kO Ordinary
19-Jul-1917:21:05490.75980,000Sell*392.61kO Ordinary
19-Jul-1917:19:35493.6861,233Sell*6,087O Ordinary
19-Jul-1917:19:35493.6863,503Sell*17.29kO Ordinary
19-Jul-1917:10:25491.1842,499Sell*12.27kO Ordinary
19-Jul-1917:03:49494.9785,538Buy*27.41kO Ordinary
19-Jul-1916:56:48490.9622,729Sell*13.40kO Ordinary
19-Jul-1916:35:00495.00301,056Buy*1mUT Uncrossing Trade
19-Jul-1916:29:51495.00123Buy*608.85O Ordinary
19-Jul-1916:29:55494.904Buy*19.80A Automatic Execution
19-Jul-1916:29:55494.90295Buy*1,460A Automatic Execution
19-Jul-1916:29:55494.5014Sell*69.23A Automatic Execution
19-Jul-1916:29:55494.50242Buy*1,197A Automatic Execution
19-Jul-1916:29:55494.5037Sell*182.97A Automatic Execution
19-Jul-1916:29:40494.9026Sell*128.67O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.