Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

Share Price is delayed by 15 minutes

Share Price: 853.50

Bid: 853.50

Ask: 854.00

Change: -8.50 (-0.99%)

Spread: 0.50 (0.059%)

Open: 851.00

High: 855.50

Low: 845.00

Prev. Close: 862.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:44:18	851.375	4,377	Unknown*	853.50	854.00	37.26k	O Ordinary Was reported as OTC
19-Apr-24	17:44:17	849.051	11	Unknown*	853.50	854.00	93.40	O Ordinary Was reported as OTC
19-Apr-24	17:44:17	850.54	8	Unknown*	853.50	854.00	68.04	O Ordinary Was reported as OTC
19-Apr-24	17:42:23	850.045	2,198	Unknown*	853.50	854.00	18.68k	O Ordinary Was reported as OTC
19-Apr-24	17:41:39	850.135	1,362	Unknown*	853.50	854.00	11.58k	O Ordinary Was reported as OTC
19-Apr-24	17:34:06	854.025	79	Unknown*	853.50	854.00	674.68	O Ordinary Was reported as OTC
19-Apr-24	17:25:02	853.50	8	Unknown*	853.50	854.00	68.28	O Ordinary Was reported as OTC
19-Apr-24	17:24:52	853.50	13,251	Unknown*	853.50	854.00	113.10k	O Ordinary Was reported as OTC
19-Apr-24	17:24:30	849.53	37,017	Unknown*	853.50	854.00	314.47k	O Ordinary Was reported as OTC
19-Apr-24	17:15:29	853.44	2,028	Unknown*	853.50	854.00	17.31k	O Ordinary Was reported as OTC
19-Apr-24	17:13:27	853.494	42,033	Unknown*	853.50	854.00	358.75k	O Ordinary Was reported as OTC
19-Apr-24	17:13:27	848.626	16,184	Unknown*	853.50	854.00	137.34k	O Ordinary Was reported as OTC
19-Apr-24	17:10:27	847.903	4,428	Unknown*	853.50	854.00	37.55k	O Ordinary Was reported as OTC
19-Apr-24	17:09:40	851.01	4,044	Unknown*	853.50	854.00	34.41k	O Ordinary Was reported as OTC
19-Apr-24	16:35:14	853.50	316,249	Buy*	853.50	854.00	3m	UT Uncrossing Trade