Less Ads, More Data, More Tools Register for FREE

Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Buy HWDN Shares
Add HWDN to Watchlist
Add HWDN to Alert

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 862.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.116%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 862.00

HWDN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Howden Joinery (HWDN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:03	862.19	248	Unknown*	865.00	866.00	2,138	O Ordinary Was reported as OTC
18-Apr-24	18:14:50	860.72	12,595	Unknown*	865.00	866.00	108.41k	O Ordinary Was reported as OTC
18-Apr-24	18:11:36	860.258	26,521	Unknown*	865.00	866.00	228.15k	O Ordinary Was reported as OTC
18-Apr-24	18:10:24	861.857	2,685	Unknown*	865.00	866.00	23.14k	O Ordinary Was reported as OTC
18-Apr-24	18:02:24	857.086	40	Unknown*	865.00	866.00	342.83	O Ordinary Was reported as OTC
18-Apr-24	17:58:45	860.543	908	Unknown*	865.00	866.00	7,814	O Ordinary Was reported as OTC
18-Apr-24	17:57:33	862.00	18,039	Unknown*	865.00	866.00	155.50k	O Ordinary Was reported as OTC
18-Apr-24	17:57:33	859.728	1,882	Unknown*	865.00	866.00	16.18k	O Ordinary Was reported as OTC
18-Apr-24	17:43:26	859.675	936	Unknown*	865.00	866.00	8,047	O Ordinary Was reported as OTC
18-Apr-24	17:43:26	858.78	47	Unknown*	865.00	866.00	403.63	O Ordinary Was reported as OTC
18-Apr-24	17:33:08	857.657	2,120	Unknown*	865.00	866.00	18.18k	O Ordinary Was reported as OTC
18-Apr-24	17:30:30	862.19	1,030	Unknown*	865.00	866.00	8,881	O Ordinary Was reported as OTC
18-Apr-24	17:29:23	859.395	766	Unknown*	865.00	866.00	6,583	O Ordinary Was reported as OTC
18-Apr-24	17:28:45	860.752	71	Unknown*	865.00	866.00	611.13	O Ordinary Was reported as OTC
18-Apr-24	17:28:45	858.622	24	Unknown*	865.00	866.00	206.07	O Ordinary Was reported as OTC