Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeavitree Share Trades (HVT)

Share Price Information for Heavitree (HVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 325.00
Bid: 300.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 50.00 (16.67%)
Open: 325.00
High: 325.00
Low: 325.00
Yest. Close: 325.00
HVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Heavitree (HVT)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2008:21:45348.5031Buy*108.04O Ordinary
02-Jul-2008:05:03350.0025Buy*87.50O Ordinary
29-Jun-2009:35:18348.5014Buy*48.79O Ordinary
25-Jun-2008:03:49348.503Buy*10.46O Ordinary
23-Jun-2009:01:38348.5072Buy*250.92O Ordinary
16-Jun-2014:32:51348.5053Buy*184.71O Ordinary
10-Jun-2009:04:24315.001,560Sell*4,914O Ordinary
10-Jun-2009:02:44300.007Sell*21.00O Ordinary
04-Jun-2008:56:29350.00142Buy*497.00O Ordinary
02-Jun-2014:35:58348.502Buy*6.97O Ordinary
22-May-2011:47:17350.0030Buy*105.00O Ordinary
05-May-2012:49:17320.00500Buy*1,600O Ordinary
30-Apr-2009:26:09320.001,560Buy*4,992O Ordinary
27-Apr-2008:06:29320.003Buy*9.60O Ordinary
24-Apr-2013:17:28320.0044Buy*140.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.