- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HarbourVest Private Equity Share Trades (HVPE)
HVPE Share
Price
HVPE Share
News
HVPE Share
Chat
HVPE Share
Trades218
HVPE
Live RNS
HVPE Share
Charts
HVPE Level 2
Console
HVPE Live
Share Price
HVPE Broker
Ratings
HVPE Directors
Deals
HVPE Financial
Diary
HVPE
Fundamentals
HVPE Short
Positions
HVPE
Media
HarbourVest Private Equity Information
Share Price Information for HarbourVest Private Equity (HVPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,270.00
Bid:
2,265.00
Ask:
2,270.00
Change:
0.00 (0.00%)
Spread:
5.00 (0.221%)
Open:
2,265.00
High:
2,270.00
Low:
2,230.00
Prev. Close:
2,270.00
Last checked at -
Last checked at 
HarbourVest Global Private Equity is an Investment Trust
To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for HarbourVest Private Equity (HVPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:05:04 | 2,270.00 | 4 | Unknown* | 90.80 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:55 | 2,270.00 | 633 | Unknown* | 14.37k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:53:52 | 2,265.227 | 1 | Unknown* | 22.65 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:53:52 | 2,250.225 | 1 | Unknown* | 22.50 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:41 | 2,240.147 | 364 | Unknown* | 8,154 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:41 | 2,231.262 | 165 | Unknown* | 3,682 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:05 | 2,244.096 | 2,137 | Unknown* | 47.96k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:20:45 | 2,269.983 | 8 | Unknown* | 181.60 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:15:59 | 2,235.055 | 6,689 | Unknown* | 149.50k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:55:37 | 2,270.114 | 32 | Unknown* | 726.44 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:51:52 | 2,255.28188 | 1 | Unknown* | 22.55 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:19 | 2,270.00 | 13,562 | Buy* | 307.86k | UT Uncrossing Trade |
| 19-Apr-24 | 16:27:58 | 2,265.00 | 117 | Sell* | 2,650 | A Automatic Execution |
| 19-Apr-24 | 16:26:13 | 2,265.00 | 111 | Sell* | 2,514 | A Automatic Execution |
| 19-Apr-24 | 16:22:24 | 2,265.00 | 2,000 | Unknown* | 45.30k | O Ordinary Trade was executed as an SI |