The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

hVIVO Share Trades (HVO)

hVIVO Information

Buy HVO Shares
Add HVO to Watchlist
Add HVO to Alert

Share Price Information for hVIVO (HVO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.25

Bid: 27.00

Ask: 27.50

Change: -1.05 (-3.72%)

Spread: 0.50 (1.852%)

Open: 28.25

High: 28.00

Low: 27.20

Prev. Close: 28.25

HVO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for hVIVO (HVO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:35:24	27.20	350	Sell*	27.00	27.50	95.20	UT Uncrossing Trade
16-Apr-24	16:29:03	27.50	2	Buy*	27.00	27.50	0.55	O Ordinary
16-Apr-24	16:23:40	27.25	17,191	Unknown*	27.00	27.50	4,685	O Ordinary
16-Apr-24	16:13:24	27.50	4,000	Buy*	27.00	27.50	1,100	O Ordinary
16-Apr-24	16:13:10	27.50	40	Buy*	27.00	27.50	11.00	O Ordinary
16-Apr-24	16:12:00	27.44	72,886	Buy*	27.00	27.50	20.00k	O Ordinary
16-Apr-24	16:11:19	27.339	54,866	Buy*	27.00	27.50	15.00k	O Ordinary
16-Apr-24	16:10:30	27.33	54,884	Buy*	27.00	27.50	15.00k	O Ordinary
16-Apr-24	16:09:36	27.31	54,924	Buy*	27.00	27.50	15.00k	O Ordinary
16-Apr-24	16:07:01	27.30	54,945	Buy*	27.00	27.50	15.00k	O Ordinary
16-Apr-24	16:03:45	27.325	259	Buy*	27.00	27.50	70.77	O Ordinary
16-Apr-24	16:02:12	27.325	7	Buy*	27.00	27.50	1.91	O Ordinary
16-Apr-24	15:57:11	27.31	50,000	Buy*	27.00	27.50	13.66k	O Ordinary
16-Apr-24	15:55:30	27.323	413	Buy*	27.00	27.50	112.84	O Ordinary
16-Apr-24	15:54:15	27.055	15,000	Sell*	27.00	27.50	4,058	O Ordinary