Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelios Underw Share Trades (HUW)

Share Price Information for Helios Underw (HUW)

London Stock Exchange
Share Price: 125.50
Bid: 118.00
Ask: 133.00
Change: 0.00 (0.00%)
Spread: 15.00 (12.71%)
Open: 125.50
High: 125.50
Low: 125.50
Yest. Close: 125.50
HUW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Helios Underw (HUW)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:10:07133.00800Buy*1,064O Ordinary
08-Oct-1915:51:41132.701,498Buy*1,988O Ordinary
04-Oct-1915:05:20124.0010,000Sell*12.40kO Ordinary
Delayed publication
01-Oct-1912:13:32132.003,778Buy*4,987O Ordinary
01-Oct-1912:13:13124.004,000Unknown*4,960O Ordinary
26-Sep-1916:20:56119.006,000Sell*7,140O Ordinary
Delayed publication
25-Sep-1909:54:12119.55885Sell*1,058O Ordinary
20-Sep-1908:40:00124.84656Buy*818.95O Ordinary
18-Sep-1915:13:29119.102,200Sell*2,620O Ordinary
13-Sep-1911:56:03121.007,500Unknown*9,075O Ordinary
Delayed publication
12-Sep-1909:51:35119.103,700Sell*4,407O Ordinary
11-Sep-1909:27:11124.20885Buy*1,099O Ordinary
09-Sep-1916:35:11119.002,500Sell*2,975UT Uncrossing Trade
29-Aug-1908:44:05120.0010,000Sell*12.00kO Ordinary
Delayed publication
29-Aug-1908:44:31118.008,019Sell*9,462O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.