London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Hurricane Energ Share Trades (HUR)

HUR Information

Buy HUR Shares
Add HUR to Watchlist
Add HUR to Alert
Add HUR to myTerminal

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange

Share Price: 41.90

Bid: 42.00

Ask: 42.10

Change: 0.00 (0.00%)

Spread: 0.10 (0.24%)

Open: 42.90

High: 42.92

Low: 41.86

Yest. Close: 42.90

HUR Live Price

Last checked at -

Recent Share Trades for Hurricane Energ (HUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Oct-19	17:52:08	41.90	297	Sell*	42.00	42.10	124.44	O Ordinary Delayed publication
21-Oct-19	17:17:17	41.90	96,790	Sell*	42.00	42.10	40.56k	O Ordinary Delayed publication
21-Oct-19	17:26:51	42.247	172,363	Buy*	42.00	42.10	72.82k	O Ordinary
21-Oct-19	17:16:13	41.90	733	Sell*	42.00	42.10	307.13	O Ordinary
21-Oct-19	17:04:55	41.898	54,975	Sell*	42.00	42.10	23.03k	O Ordinary
21-Oct-19	16:56:11	42.278	24,436	Buy*	42.00	42.10	10.33k	O Ordinary
21-Oct-19	16:55:20	42.087	4,195	Buy*	42.00	42.10	1,766	O Ordinary
21-Oct-19	16:35:24	41.90	581,228	Sell*	41.90	42.00	243.53k	UT Uncrossing Trade
21-Oct-19	16:29:54	42.00	1,532	Sell*	42.00	42.08	643.44	A Automatic Execution
21-Oct-19	16:29:51	42.08	762	Buy*	42.00	42.08	320.65	A Automatic Execution
21-Oct-19	16:29:50	42.00	203	Sell*	42.00	42.06	85.26	A Automatic Execution
21-Oct-19	16:29:49	42.06	1,272	Buy*	42.00	42.06	535.00	A Automatic Execution
21-Oct-19	16:29:45	42.06	2,235	Buy*	42.00	42.06	940.04	A Automatic Execution
21-Oct-19	16:29:45	42.06	524	Buy*	42.00	42.06	220.39	A Automatic Execution
21-Oct-19	16:29:45	42.06	1,874	Buy*	42.00	42.06	788.20	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE