Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hurricane Energ Share Trades (HUR)

HUR Information

Buy HUR Shares
Add HUR to Watchlist
Add HUR to Alert
Add HUR to myTerminal

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.89

Bid: 7.89

Ask: 8.07

Change: -1.01 (-11.35%)

Spread: 0.18 (2.28%)

Open: 8.52

High: 8.78

Low: 7.88

Prev. Close: 7.89

HUR Live Price

Last checked at -

Recent Share Trades for Hurricane Energ (HUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	17:55:50	8.081	55,000	Unknown*	7.89	8.07	4,445	O Ordinary
27-May-22	17:14:06	8.00	18,260	Unknown*	7.89	8.07	1,461	O Ordinary
27-May-22	11:53:17	8.001	30,626	Unknown*	7.89	8.07	2,450	O Ordinary Delayed publication
27-May-22	11:53:17	8.001	30,626	Unknown*	7.89	8.07	2,450	O Ordinary Delayed publication
27-May-22	16:35:06	7.89	9,979	Sell*	7.89	8.07	787.34	UT Uncrossing Trade
27-May-22	16:29:07	8.00	80,428	Sell*	8.00	8.08	6,434	A Automatic Execution
27-May-22	16:29:06	8.0792	1,751	Buy*	8.00	8.08	141.47	O Ordinary
27-May-22	16:26:40	8.014	6,000	Sell*	8.00	8.14	480.84	O Ordinary
27-May-22	16:26:37	8.09	5,809	Buy*	8.00	8.14	469.95	O Ordinary
27-May-22	16:26:06	8.00	4,547	Sell*	8.00	8.14	363.76	A Automatic Execution
27-May-22	16:26:06	8.01	25	Sell*	8.00	8.14	2.00	A Automatic Execution
27-May-22	16:25:06	8.15	23,855	Buy*	8.00	8.15	1,944	A Automatic Execution
27-May-22	16:25:06	8.14	13,000	Buy*	8.00	8.14	1,058	A Automatic Execution
27-May-22	16:25:06	8.13	18,000	Buy*	8.00	8.13	1,463	A Automatic Execution
27-May-22	16:25:06	8.13	5,268	Buy*	8.00	8.13	428.29	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE