Less Ads, More Data, More Tools Register for FREE

Hurricane Energ Share Trades (HUR)

HUR Information

Buy HUR Shares
Add HUR to Watchlist
Add HUR to Alert
Add HUR to myTerminal

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.78

Bid: 6.745

Ask: 6.84

Change: 0.00 (0.00%)

Spread: 0.095 (1.41%)

Open: 6.80

High: 7.36

Low: 6.60

Yest. Close: 6.57

HUR Live Price

Last checked at -

Recent Share Trades for Hurricane Energ (HUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:39:49	6.871	388,139	Buy*	6.745	6.84	26.67k	O Ordinary Delayed publication
26-May-20	17:23:10	6.78	15,896	Sell*	6.745	6.84	1,078	O Ordinary Delayed publication
26-May-20	17:39:49	6.871	194,040	Buy*	6.745	6.84	13.33k	O Ordinary Delayed publication
26-May-20	17:41:24	6.845	144,020	Buy*	6.745	6.84	9,858	O Ordinary
26-May-20	17:41:03	6.845	72,013	Buy*	6.745	6.84	4,929	O Ordinary
26-May-20	17:25:33	6.827	14,268	Buy*	6.745	6.84	974.08	O Ordinary
26-May-20	17:25:33	6.827	28,538	Buy*	6.745	6.84	1,948	O Ordinary
26-May-20	17:07:32	6.826	234,183	Buy*	6.745	6.84	15.99k	O Ordinary
26-May-20	17:07:32	6.826	117,102	Buy*	6.745	6.84	7,993	O Ordinary
26-May-20	17:09:30	6.78	1,307,500	Sell*	6.745	6.84	88.65k	O Ordinary
26-May-20	17:07:39	6.77	514,770	Sell*	6.745	6.84	34.85k	O Ordinary
26-May-20	17:06:26	8.443	1,770,000	Buy*	6.745	6.84	149.44k	O Ordinary
26-May-20	17:06:15	6.769	144,355	Sell*	6.745	6.84	9,771	O Ordinary
26-May-20	17:05:27	6.777	71,000	Sell*	6.745	6.84	4,812	O Ordinary
26-May-20	17:03:57	6.886	310,671	Buy*	6.745	6.84	21.39k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE