Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Apr-21 | 13:55:52 | 2.4633 | 30,000 | Sell* | 738.99 | O Ordinary |
21-Apr-21 | 13:38:17 | 2.4938 | 200,000 | Sell* | 4,988 | O Ordinary |
21-Apr-21 | 13:38:17 | 2.4938 | 200,000 | Sell* | 4,988 | O Ordinary |
21-Apr-21 | 13:34:00 | 2.4681 | 6,306 | Sell* | 155.64 | O Ordinary |
21-Apr-21 | 13:33:58 | 2.50 | 40,000 | Buy* | 1,000 | A Automatic Execution |
21-Apr-21 | 13:13:42 | 2.5205 | 50,000 | Buy* | 1,260 | O Ordinary |
21-Apr-21 | 12:51:50 | 2.4664 | 7,015 | Sell* | 173.02 | O Ordinary |
21-Apr-21 | 12:49:14 | 2.438 | 4,616 | Sell* | 112.54 | A Automatic Execution |
21-Apr-21 | 12:49:07 | 2.519 | 50,833 | Buy* | 1,280 | O Ordinary |
21-Apr-21 | 12:27:29 | 2.43 | 100,000 | Sell* | 2,430 | A Automatic Execution |
21-Apr-21 | 12:15:23 | 2.495 | 8,000 | Buy* | 199.60 | O Ordinary |
21-Apr-21 | 12:05:57 | 2.513 | 995 | Buy* | 25.00 | O Ordinary |
21-Apr-21 | 11:54:21 | 2.523 | 5,471 | Buy* | 138.03 | O Ordinary |
21-Apr-21 | 11:51:48 | 2.4899 | 108,076 | Buy* | 2,691 | O Ordinary |
21-Apr-21 | 11:43:43 | 2.4731 | 200,000 | Buy* | 4,946 | O Ordinary |