London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHurricane Energ Share Trades (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price: 41.90
Bid: 42.00
Ask: 42.10
Change: 0.00 (0.00%)
Spread: 0.10 (0.24%)
Open: 42.90
High: 42.92
Low: 41.86
Yest. Close: 42.90
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1917:52:0841.90297Sell*124.44O Ordinary
Delayed publication
21-Oct-1917:17:1741.9096,790Sell*40.56kO Ordinary
Delayed publication
21-Oct-1917:26:5142.247172,363Buy*72.82kO Ordinary
21-Oct-1917:16:1341.90733Sell*307.13O Ordinary
21-Oct-1917:04:5541.89854,975Sell*23.03kO Ordinary
21-Oct-1916:56:1142.27824,436Buy*10.33kO Ordinary
21-Oct-1916:55:2042.0874,195Buy*1,766O Ordinary
21-Oct-1916:35:2441.90581,228Sell*243.53kUT Uncrossing Trade
21-Oct-1916:29:5442.001,532Sell*643.44A Automatic Execution
21-Oct-1916:29:5142.08762Buy*320.65A Automatic Execution
21-Oct-1916:29:5042.00203Sell*85.26A Automatic Execution
21-Oct-1916:29:4942.061,272Buy*535.00A Automatic Execution
21-Oct-1916:29:4542.062,235Buy*940.04A Automatic Execution
21-Oct-1916:29:4542.06524Buy*220.39A Automatic Execution
21-Oct-1916:29:4542.061,874Buy*788.20A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.