Less Ads, More Data, More Tools Register for FREE

Hurricane Energ Share Trades (HUR)

HUR Information

Buy HUR Shares
Add HUR to Watchlist
Add HUR to Alert
Add HUR to myTerminal

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.50

Bid: 2.406

Ask: 2.486

Change: 0.06 (2.46%)

Spread: 0.08 (3.33%)

Open: 2.44

High: 2.60

Low: 2.318

Yest. Close: 2.44

HUR Live Price

Last checked at -

Recent Share Trades for Hurricane Energ (HUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	13:55:52	2.4633	30,000	Sell*	2.438	2.564	738.99	O Ordinary
21-Apr-21	13:38:17	2.4938	200,000	Sell*	2.47	2.564	4,988	O Ordinary
21-Apr-21	13:38:17	2.4938	200,000	Sell*	2.47	2.564	4,988	O Ordinary
21-Apr-21	13:34:00	2.4681	6,306	Sell*	2.438	2.558	155.64	O Ordinary
21-Apr-21	13:33:58	2.50	40,000	Buy*	2.436	2.558	1,000	A Automatic Execution
21-Apr-21	13:13:42	2.5205	50,000	Buy*	2.438	2.556	1,260	O Ordinary
21-Apr-21	12:51:50	2.4664	7,015	Sell*	2.438	2.556	173.02	O Ordinary
21-Apr-21	12:49:14	2.438	4,616	Sell*	2.438	2.556	112.54	A Automatic Execution
21-Apr-21	12:49:07	2.519	50,833	Buy*	2.438	2.556	1,280	O Ordinary
21-Apr-21	12:27:29	2.43	100,000	Sell*	2.426	2.548	2,430	A Automatic Execution
21-Apr-21	12:15:23	2.495	8,000	Buy*	2.412	2.55	199.60	O Ordinary
21-Apr-21	12:05:57	2.513	995	Buy*	2.412	2.55	25.00	O Ordinary
21-Apr-21	11:54:21	2.523	5,471	Buy*	2.412	2.56	138.03	O Ordinary
21-Apr-21	11:51:48	2.4899	108,076	Buy*	2.412	2.50	2,691	O Ordinary
21-Apr-21	11:43:43	2.4731	200,000	Buy*	2.412	2.50	4,946	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE