Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHurricane Energ Share Trades (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.78
Bid: 6.745
Ask: 6.84
Change: 0.00 (0.00%)
Spread: 0.095 (1.41%)
Open: 6.80
High: 7.36
Low: 6.60
Yest. Close: 6.57
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:39:496.871388,139Buy*26.67kO Ordinary
Delayed publication
26-May-2017:23:106.7815,896Sell*1,078O Ordinary
Delayed publication
26-May-2017:39:496.871194,040Buy*13.33kO Ordinary
Delayed publication
26-May-2017:41:246.845144,020Buy*9,858O Ordinary
26-May-2017:41:036.84572,013Buy*4,929O Ordinary
26-May-2017:25:336.82714,268Buy*974.08O Ordinary
26-May-2017:25:336.82728,538Buy*1,948O Ordinary
26-May-2017:07:326.826234,183Buy*15.99kO Ordinary
26-May-2017:07:326.826117,102Buy*7,993O Ordinary
26-May-2017:09:306.781,307,500Sell*88.65kO Ordinary
26-May-2017:07:396.77514,770Sell*34.85kO Ordinary
26-May-2017:06:268.4431,770,000Buy*149.44kO Ordinary
26-May-2017:06:156.769144,355Sell*9,771O Ordinary
26-May-2017:05:276.77771,000Sell*4,812O Ordinary
26-May-2017:03:576.886310,671Buy*21.39kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.