Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 17:55:50 | 8.081 | 55,000 | Unknown* | 4,445 | O Ordinary |
27-May-22 | 17:14:06 | 8.00 | 18,260 | Unknown* | 1,461 | O Ordinary |
27-May-22 | 11:53:17 | 8.001 | 30,626 | Unknown* | 2,450 | O Ordinary Delayed publication |
27-May-22 | 11:53:17 | 8.001 | 30,626 | Unknown* | 2,450 | O Ordinary Delayed publication |
27-May-22 | 16:35:06 | 7.89 | 9,979 | Sell* | 787.34 | UT Uncrossing Trade |
27-May-22 | 16:29:07 | 8.00 | 80,428 | Sell* | 6,434 | A Automatic Execution |
27-May-22 | 16:29:06 | 8.0792 | 1,751 | Buy* | 141.47 | O Ordinary |
27-May-22 | 16:26:40 | 8.014 | 6,000 | Sell* | 480.84 | O Ordinary |
27-May-22 | 16:26:37 | 8.09 | 5,809 | Buy* | 469.95 | O Ordinary |
27-May-22 | 16:26:06 | 8.00 | 4,547 | Sell* | 363.76 | A Automatic Execution |
27-May-22 | 16:26:06 | 8.01 | 25 | Sell* | 2.00 | A Automatic Execution |
27-May-22 | 16:25:06 | 8.15 | 23,855 | Buy* | 1,944 | A Automatic Execution |
27-May-22 | 16:25:06 | 8.14 | 13,000 | Buy* | 1,058 | A Automatic Execution |
27-May-22 | 16:25:06 | 8.13 | 18,000 | Buy* | 1,463 | A Automatic Execution |
27-May-22 | 16:25:06 | 8.13 | 5,268 | Buy* | 428.29 | A Automatic Execution |