Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHurricane Energ Share Trades (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.406
Ask: 2.486
Change: 0.06 (2.46%)
Spread: 0.08 (3.33%)
Open: 2.44
High: 2.60
Low: 2.318
Yest. Close: 2.44
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Apr-2113:55:522.463330,000Sell*738.99O Ordinary
21-Apr-2113:38:172.4938200,000Sell*4,988O Ordinary
21-Apr-2113:38:172.4938200,000Sell*4,988O Ordinary
21-Apr-2113:34:002.46816,306Sell*155.64O Ordinary
21-Apr-2113:33:582.5040,000Buy*1,000A Automatic Execution
21-Apr-2113:13:422.520550,000Buy*1,260O Ordinary
21-Apr-2112:51:502.46647,015Sell*173.02O Ordinary
21-Apr-2112:49:142.4384,616Sell*112.54A Automatic Execution
21-Apr-2112:49:072.51950,833Buy*1,280O Ordinary
21-Apr-2112:27:292.43100,000Sell*2,430A Automatic Execution
21-Apr-2112:15:232.4958,000Buy*199.60O Ordinary
21-Apr-2112:05:572.513995Buy*25.00O Ordinary
21-Apr-2111:54:212.5235,471Buy*138.03O Ordinary
21-Apr-2111:51:482.4899108,076Buy*2,691O Ordinary
21-Apr-2111:43:432.4731200,000Buy*4,946O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.