London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHummingbird Resources Plc Share Trades (HUM.GB.PL)

Share Price Information for Hummingbird Resources Plc (HUM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 27.00
Ask: 31.00
Change: 1.00 (3.57%)
Spread: 4.00 (14.81%)
Open: 28.00
High: 29.00
Low: 28.00
Yest. Close: 28.00
HUM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hummingbird Resources Plc (HUM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:43:3529.305,605Buy*1,642O Ordinary
Was reported as OTC
03-Dec-2014:49:4729.305,000Buy*1,465O Ordinary
Was reported as OTC
03-Dec-2014:41:2829.3013,000Buy*3,809O Ordinary
Was reported as OTC
03-Dec-2013:45:3129.3011,000Buy*3,223O Ordinary
Was reported as OTC
03-Dec-2012:27:2229.158,750Buy*2,551O Ordinary
Was reported as OTC
03-Dec-2010:45:0529.1035,378Buy*10.29kO Ordinary
Was reported as OTC
03-Dec-2010:41:3629.1079,017Buy*22.99kO Ordinary
Was reported as OTC
03-Dec-2010:00:0929.202,000Buy*584.00O Ordinary
Was reported as OTC
03-Dec-2009:57:5929.203,424Buy*999.81O Ordinary
Was reported as OTC
03-Dec-2009:38:1129.245,375Buy*1,572O Ordinary
Was reported as OTC
03-Dec-2009:30:4028.902,596Buy*750.24O Ordinary
Was reported as OTC
03-Dec-2008:42:0729.49847Buy*249.78O Ordinary
Was reported as OTC
03-Dec-2008:15:2428.998,233Buy*2,387O Ordinary
Was reported as OTC
03-Dec-2008:06:5128.5025,000Buy*7,125O Ordinary
Was reported as OTC
02-Dec-2016:10:2828.116,559Buy*1,844O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.