Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:47:55 | 7.225 | 11,474 | Sell* | 829.00 | O Ordinary |
25-Apr-24 | 14:00:05 | 7.00 | 47,600 | Sell* | 3,332 | UT Uncrossing Trade |
25-Apr-24 | 13:45:03 | 7.025 | 100,000 | Sell* | 7,025 | O Ordinary |
25-Apr-24 | 13:38:47 | 7.10 | 150,000 | Sell* | 10.65k | O Ordinary |
25-Apr-24 | 13:38:38 | 7.50 | 400 | Buy* | 30.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:35:30 | 7.1895 | 100,000 | Sell* | 7,190 | O Ordinary |
25-Apr-24 | 13:18:49 | 7.12 | 3,010 | Sell* | 214.31 | O Ordinary |
25-Apr-24 | 13:09:37 | 7.648 | 3,045 | Buy* | 232.88 | O Ordinary |
25-Apr-24 | 12:51:23 | 7.31 | 100,000 | Sell* | 7,310 | O Ordinary |
25-Apr-24 | 12:36:20 | 7.52 | 20,000 | Sell* | 1,504 | O Ordinary |
25-Apr-24 | 12:30:23 | 7.68 | 6,480 | Sell* | 497.66 | O Ordinary |
25-Apr-24 | 12:30:23 | 7.52 | 6,671 | Sell* | 501.66 | O Ordinary |
25-Apr-24 | 12:27:00 | 7.52 | 16,395 | Sell* | 1,233 | O Ordinary |
25-Apr-24 | 12:17:59 | 7.68 | 900 | Sell* | 69.12 | O Ordinary |
25-Apr-24 | 09:49:02 | 7.56 | 30,000 | Sell* | 2,268 | O Ordinary |