We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hummingbird Share Trades (HUM)

Hummingbird Information

Buy HUM Shares
Add HUM to Watchlist
Add HUM to Alert

Share Price Information for Hummingbird (HUM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 7.00

Ask: 7.50

Change: -0.25 (-3.45%)

Spread: 0.50 (7.143%)

Open: 7.25

High: 7.25

Low: 7.00

Prev. Close: 7.25

HUM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hummingbird (HUM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:18	7.00	52,400	Sell*	7.00	7.50	3,668	UT Uncrossing Trade
25-Apr-24	16:16:27	7.36656	35,000	Buy*	7.00	7.50	2,578	O Ordinary
25-Apr-24	16:14:40	7.2999	30,000	Buy*	7.00	7.50	2,190	O Ordinary
25-Apr-24	16:11:11	7.2999	129,290	Buy*	7.00	7.50	9,438	O Ordinary
25-Apr-24	15:47:55	7.225	11,474	Sell*	7.00	7.50	829.00	O Ordinary
25-Apr-24	14:00:05	7.00	47,600	Sell*	7.00	7.50	3,332	UT Uncrossing Trade
25-Apr-24	13:45:03	7.025	100,000	Sell*	7.00	7.50	7,025	O Ordinary
25-Apr-24	13:38:47	7.10	150,000	Sell*	7.00	7.50	10.65k	O Ordinary
25-Apr-24	13:38:38	7.50	400	Buy*	7.00	7.50	30.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:35:30	7.1895	100,000	Sell*	7.00	8.00	7,190	O Ordinary
25-Apr-24	13:18:49	7.12	3,010	Sell*	7.00	8.00	214.31	O Ordinary
25-Apr-24	13:09:37	7.648	3,045	Buy*	7.00	8.00	232.88	O Ordinary
25-Apr-24	12:51:23	7.31	100,000	Sell*	7.00	8.00	7,310	O Ordinary
25-Apr-24	12:36:20	7.52	20,000	Sell*	7.50	8.00	1,504	O Ordinary
25-Apr-24	12:30:23	7.68	6,480	Sell*	7.50	8.00	497.66	O Ordinary