Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHummingbird Share Trades (HUM)

Share Price Information for Hummingbird (HUM)

London Stock Exchange
Share Price: 25.25
Bid: 25.00
Ask: 25.50
Change: 0.75 (3.06%)
Spread: 0.50 (2.00%)
Open: 24.25
High: 26.25
Low: 24.50
Yest. Close: 24.50
HUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hummingbird (HUM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:06:3125.25261,000Unknown*65.90kO Ordinary
18-Oct-1915:04:4125.0938400,000Sell*100.38kO Ordinary
Delayed publication
18-Oct-1916:29:1025.2551,314Unknown*12.96kO Ordinary
18-Oct-1915:53:3025.551,280Buy*327.04O Ordinary
18-Oct-1914:27:2225.85150,000Buy*38.78kO Ordinary
Delayed publication
18-Oct-1915:00:5425.50100,000Unknown*25.50kO Ordinary
18-Oct-1914:44:2925.8550,000Buy*12.93kO Ordinary
18-Oct-1914:36:0325.5041,750Unknown*10.65kO Ordinary
18-Oct-1914:33:5425.5518,069Buy*4,617O Ordinary
18-Oct-1914:33:2525.5050,000Sell*12.75kO Ordinary
18-Oct-1914:03:3625.61012,000Sell*512.20O Ordinary
18-Oct-1913:59:3226.00100,000Unknown*26.00kO Ordinary
18-Oct-1913:56:1626.0050,000Sell*13.00kO Ordinary
18-Oct-1913:55:5726.0015,000Sell*3,900O Ordinary
18-Oct-1913:52:4826.2027,660Buy*7,247O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.