Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Ftse Share Trades (HUKX)

Share Price Information for Hsbc Ftse (HUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,910.00
Bid: 7,891.00
Ask: 7,895.00
Change: 37.00 (0.47%)
Spread: 4.00 (0.051%)
Open: 7,900.00
High: 7,919.00
Low: 7,900.00
Prev. Close: 7,873.00
HUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Ftse (HUKX)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2411:28:427,898.5599150Buy*11.85kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:46:207,902.555425Unknown*33.59kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:18:517,907.456200Unknown*15.81kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:09:087,910.0030Sell*2,373A Automatic Execution
28-Mar-2410:07:087,909.327114Unknown*9,017O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:03:107,911.4741,084Unknown*85.76kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:01:107,919.0066Buy*5,227A Automatic Execution
28-Mar-2409:51:507,914.00200Sell*15.83kA Automatic Execution
28-Mar-2409:40:397,916.0058Sell*4,591A Automatic Execution
28-Mar-2409:40:397,916.00442Sell*34.99kA Automatic Execution
28-Mar-2409:40:217,916.0026Sell*2,058A Automatic Execution
28-Mar-2409:39:197,919.062757Unknown*59.95kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2409:20:207,913.006Buy*474.78O Ordinary
Trade was executed as an SI
28-Mar-2409:15:247,910.00422Buy*33.38kA Automatic Execution
28-Mar-2409:15:247,910.0078Buy*6,170A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.