Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Trky Share Trades (HTRY)

Share Price Information for Hsbc Msci Trky (HTRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.30
Bid: 205.90
Ask: 206.70
Change: 0.40 (0.19%)
Spread: 0.80 (0.39%)
Open: 206.00
High: 206.30
Low: 206.00
Yest. Close: 205.90
HTRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Trky (HTRY)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2016:07:37206.305,000Buy*10.32kA Automatic Execution
17-Jan-2012:39:34206.3351,206Buy*2,488O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2011:32:03207.1353,862Buy*8,000O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2008:58:59206.004,500Sell*9,270A Automatic Execution
17-Jan-2008:07:38206.253,217Buy*6,635O Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2015:27:57206.205757Sell*1,561O Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2011:59:30208.595473Buy*986.65O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2016:29:51205.342,231Buy*4,581O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2015:42:07205.6755,000Sell*10.28kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2015:41:36206.0255,000Buy*10.30kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2013:39:03206.1845Buy*92.78O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2011:35:58205.58364Buy*748.31O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2008:34:11205.55222Buy*456.32O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2010:28:42205.951,366Sell*2,813O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2016:14:16206.805,564Buy*11.51kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.