- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Trky Share Trades (HTRY)
HTRY Share
Price
HTRY Share
News
HTRY Share
Chat
HTRY Share
Trades17
HTRY
Live RNS
HTRY Share
Charts
HTRY Level 2
Console
HTRY Live
Share Price
HTRY Broker
Ratings
HTRY Directors
Deals
HTRY Financial
Diary
HTRY
Fundamentals
HTRY Short
Positions
HTRY
Media
Hsbc Msci Trky Information
Share Price Information for Hsbc Msci Trky (HTRY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
254.60
Bid:
256.60
Ask:
259.00
Change:
7.35 (2.93%)
Spread:
2.40 (0.935%)
Open:
254.60
High:
254.60
Low:
254.60
Prev. Close:
250.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hsbc Msci Trky (HTRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:02:51 | 256.10 | 155 | Sell* | 396.96 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:32:45 | 255.50 | 230 | Sell* | 587.65 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:00:54 | 255.80 | 10 | Sell* | 25.58 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:59:46 | 257.50 | 5 | Buy* | 12.88 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 12:33:56 | 249.02 | 1,070 | Sell* | 2,665 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 12:14:00 | 249.00 | 504 | Sell* | 1,255 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:43:33 | 249.00 | 23 | Sell* | 57.27 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:42:28 | 249.00 | 276 | Sell* | 687.24 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:41:27 | 249.00 | 150 | Sell* | 373.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:40:56 | 249.00 | 50 | Sell* | 124.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:40:14 | 249.00 | 9 | Sell* | 22.41 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:05:33 | 249.241 | 283 | Sell* | 705.35 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:39:09 | 249.677 | 559 | Sell* | 1,396 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:04:47 | 249.673 | 41 | Sell* | 102.37 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:01:25 | 249.09 | 64 | Sell* | 159.42 | O Ordinary Non protected portfolio Single protected transaction |