Hsbc Msci Trky$ Share Trades (HTRD)

Hsbc Msci Trky$ Information

Share Price Information for Hsbc Msci Trky$ (HTRD)

Share Price is delayed by 15 minutes

Share Price: 3.213

Bid: 3.181

Ask: 3.232

Change: 0.036 (1.14%)

Spread: 0.051 (1.603%)

Open: 3.214

High: 3.214

Low: 3.213

Prev. Close: 3.2065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:34:21	3.193	20	Sell*	3.193	3.215	63.86	O Ordinary Trade was executed as an SI
24-Apr-24	12:58:20	3.213	32	Buy*	3.191	3.213	102.82	A Automatic Execution
24-Apr-24	12:14:59	3.2219	100	Buy*	3.203	3.225	322.19	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:55:32	3.2209	75	Buy*	3.197	3.223	241.57	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:07:58	3.233	1	Buy*	3.206	3.233	3.23	O Ordinary Trade was executed as an SI
24-Apr-24	08:07:42	3.214	831	Buy*	3.184	3.214	2,671	A Automatic Execution