Hsbc Axj Su Etf Share Trades (HSXJ)

Hsbc Axj Su Etf Information

Share Price Information for Hsbc Axj Su Etf (HSXJ)

Share Price is delayed by 15 minutes

Share Price: 12.006

Bid: 11.994

Ask: 12.072

Change: -0.093 (-0.77%)

Spread: 0.078 (0.65%)

Open: 12.006

High: 12.006

Low: 12.006

Prev. Close: 12.126

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:58:03	12.006	183	Buy*	11.974	12.006	2,197	A Automatic Execution
19-Apr-24	15:57:35	12.00341	183	Buy*	11.974	12.008	2,197	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:56:27	11.9903	669	Sell*	11.974	12.01	8,022	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:02:06	11.954	7	Sell*	11.954	12.002	83.68	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:59:38	12.002	1	Buy*	11.954	12.002	12.00	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:55:52	11.91638	3	Sell*	11.916	11.954	35.75	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:52:44	11.95	24	Buy*	11.914	11.952	286.80	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:09:32	11.9179	653	Sell*	11.91	11.95	7,782	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:01:45	11.934	464	Buy*	11.898	11.952	5,537	O Ordinary Non risk Risk trade
19-Apr-24	10:01:12	11.9446	464	Buy*	11.906	11.948	5,542	O Ordinary Non protected portfolio Single protected transaction