Hsbc Dw Sus Etf Share Trades (HSWO)

Hsbc Dw Sus Etf Information

Share Price Information for Hsbc Dw Sus Etf (HSWO)

Share Price is delayed by 15 minutes

Share Price: 17.544

Bid: 17.53

Ask: 17.556

Change: 0.106 (0.61%)

Spread: 0.026 (0.148%)

Open: 17.504

High: 17.544

Low: 17.488

Prev. Close: 17.437

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:53:38	17.544	708	Buy*	17.53	17.544	12.42k	A Automatic Execution
23-Apr-24	15:13:22	17.49	4,822	Sell*	17.49	17.506	84.34k	A Automatic Execution
23-Apr-24	15:08:17	17.488	574	Sell*	17.488	17.512	10.04k	A Automatic Execution
23-Apr-24	15:07:41	17.48994	574	Sell*	17.488	17.512	10.04k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:02:25	17.50	362	Buy*	17.474	17.50	6,335	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:06:30	17.5218	64	Buy*	17.504	17.534	1,121	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:01:51	17.504	958	Sell*	17.504	17.51	16.77k	A Automatic Execution
23-Apr-24	12:59:10	17.504	6,011	Buy*	17.486	17.504	105.22k	A Automatic Execution