Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Dw Sus Etf Share Trades (HSWO)

Share Price Information for Hsbc Dw Sus Etf (HSWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.918
Bid: 14.92
Ask: 14.946
Change: 0.084 (0.57%)
Spread: 0.026 (0.17%)
Open: 14.918
High: 14.92
Low: 14.918
Yest. Close: 14.849
HSWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Dw Sus Etf (HSWO)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:20:4314.91818Buy*268.52A Automatic Execution
26-Oct-2115:20:4314.92355Buy*5,297A Automatic Execution
26-Oct-2115:20:4314.918141Buy*2,103A Automatic Execution
25-Oct-2116:21:0014.858274Buy*4,071A Automatic Execution
25-Oct-2115:20:3314.846132Buy*1,960A Automatic Execution
25-Oct-2115:20:2414.846142Buy*2,108A Automatic Execution
25-Oct-2115:20:2214.846498Buy*7,393A Automatic Execution
25-Oct-2115:06:5214.8489Buy*133.63O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2114:56:0714.83214Sell*207.65A Automatic Execution
25-Oct-2114:56:0614.832142Sell*2,106A Automatic Execution
25-Oct-2114:56:0614.832540Sell*8,009A Automatic Execution
25-Oct-2114:56:0514.83258Sell*860.26A Automatic Execution
25-Oct-2114:56:0414.832142Sell*2,106A Automatic Execution
25-Oct-2114:55:5314.832142Sell*2,106A Automatic Execution
25-Oct-2114:55:5214.832457Sell*6,778A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.