Hsbc Dw Sus Etf Share Trades (HSWD)

Hsbc Dw Sus Etf Information

Share Price Information for Hsbc Dw Sus Etf (HSWD)

Share Price is delayed by 15 minutes

Share Price: 21.83

Bid: 21.795

Ask: 21.84

Change: 0.31 (1.44%)

Spread: 0.045 (0.206%)

Open: 21.705

High: 21.83

Low: 21.705

Prev. Close: 21.5075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:24:12	21.83	78	Buy*	21.80	21.83	1,703	A Automatic Execution
23-Apr-24	16:14:43	21.825	118	Buy*	21.795	21.825	2,575	A Automatic Execution
23-Apr-24	16:05:31	21.81	117	Buy*	21.77	21.81	2,552	A Automatic Execution
23-Apr-24	15:55:43	21.83	120	Buy*	21.795	21.83	2,620	A Automatic Execution
23-Apr-24	15:45:53	21.795	117	Sell*	21.795	21.825	2,550	A Automatic Execution
23-Apr-24	15:35:56	21.80	124	Sell*	21.80	21.82	2,703	A Automatic Execution
23-Apr-24	15:26:44	21.79	127	Buy*	21.755	21.79	2,767	A Automatic Execution
23-Apr-24	15:16:47	21.775	125	Buy*	21.745	21.775	2,722	A Automatic Execution
23-Apr-24	13:01:51	21.705	958	Buy*	21.68	21.705	20.79k	A Automatic Execution
23-Apr-24	12:52:48	21.6704	0	Unknown*	21.675	21.695	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:49	21.68	0	Unknown*	21.635	21.68	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:03:43	21.68105	0	Unknown*	21.63	21.665	0.00	O Ordinary Trade was executed as an SI