Hostelworld Share Trades (HSW)

Hostelworld Information

Share Price Information for Hostelworld (HSW)

Share Price is delayed by 15 minutes

Share Price: 161.00

Bid: 157.50

Ask: 160.50

Change: 4.00 (2.55%)

Spread: 3.00 (1.905%)

Open: 160.00

High: 161.00

Low: 158.00

Prev. Close: 157.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:45:13	161.00	2	Unknown*	157.50	160.50	3.22	O Ordinary Was reported as OTC
25-Apr-24	13:55:31	159.00	100,000	Unknown*	157.50	160.50	159.00k	O Ordinary Delayed publication
25-Apr-24	13:01:13	159.00	76,915	Unknown*	157.50	160.50	122.29k	O Ordinary Delayed publication
25-Apr-24	16:55:32	161.008	136	Unknown*	157.50	160.50	218.97	O Ordinary Was reported as OTC
25-Apr-24	16:35:29	161.00	577	Buy*	157.50	160.50	928.97	A Automatic Execution
25-Apr-24	16:35:29	161.00	13,988	Buy*	157.50	160.50	22.52k	UT Uncrossing Trade
25-Apr-24	16:24:44	160.50	2	Buy*	157.50	160.50	3.21	A Automatic Execution
25-Apr-24	16:24:29	158.50	75	Sell*	158.50	161.00	118.88	A Automatic Execution
25-Apr-24	15:59:48	158.00	598	Sell*	158.00	161.00	944.84	A Automatic Execution
25-Apr-24	15:17:29	159.24	249	Buy*	157.50	160.50	396.51	O Ordinary
25-Apr-24	14:30:02	160.50	1,000	Buy*	158.00	160.50	1,605	A Automatic Execution
25-Apr-24	14:30:02	158.50	675	Sell*	158.50	161.00	1,070	A Automatic Execution
25-Apr-24	14:30:02	158.50	298	Sell*	158.50	161.00	472.33	A Automatic Execution
25-Apr-24	14:30:02	160.50	1,400	Buy*	158.50	160.50	2,247	A Automatic Execution
25-Apr-24	13:56:45	160.00	300	Sell*	160.00	161.50	480.00	A Automatic Execution