The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hss Hire Share Trades (HSS)

Hss Hire Information

Buy HSS Shares
Add HSS to Watchlist
Add HSS to Alert

Share Price Information for Hss Hire (HSS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.30

Bid: 7.40

Ask: 7.90

Change: -0.35 (-4.38%)

Spread: 0.50 (6.757%)

Open: 8.00

High: 8.00

Low: 7.30

Prev. Close: 8.00

HSS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hss Hire (HSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:29:04	7.7833	2,518	Buy*	7.40	8.00	195.98	O Ordinary
24-Apr-24	16:28:40	7.8499	1,287	Buy*	7.40	7.90	101.03	O Ordinary
24-Apr-24	16:28:16	7.80	75,000	Buy*	7.40	7.90	5,850	O Ordinary
24-Apr-24	16:27:55	7.90	88	Buy*	7.00	7.90	6.95	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:55	7.90	5,361	Buy*	7.00	7.90	423.52	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:55	7.30	20,000	Sell*	7.30	7.90	1,460	A Automatic Execution
24-Apr-24	16:27:51	7.90	2,000	Buy*	7.30	7.90	158.00	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:51	7.90	12,642	Buy*	7.30	7.90	998.72	A Automatic Execution
24-Apr-24	16:27:51	7.90	7,638	Buy*	7.30	7.90	603.40	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:40	7.80	20,000	Sell*	7.80	8.00	1,560	A Automatic Execution
24-Apr-24	16:27:40	7.82	19,102	Sell*	7.82	8.00	1,494	A Automatic Execution
24-Apr-24	16:27:40	7.82	25,000	Sell*	7.82	8.00	1,955	A Automatic Execution
24-Apr-24	16:12:13	7.9297	12,547	Buy*	7.82	8.00	994.94	O Ordinary
24-Apr-24	14:27:07	7.92865	300,000	Unknown*	7.82	8.00	23.79k	O Ordinary Delayed publication
24-Apr-24	14:45:18	7.9296	62,123	Buy*	7.82	8.00	4,926	O Ordinary