Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:14:20 | 8.10 | 77 | Buy* | 6.24 | A Automatic Execution |
23-Apr-24 | 16:14:20 | 8.10 | 1,692 | Buy* | 137.05 | A Automatic Execution |
23-Apr-24 | 16:03:51 | 8.16 | 25,000 | Buy* | 2,040 | O Ordinary |
23-Apr-24 | 16:01:34 | 8.16 | 30,748 | Sell* | 2,509 | A Automatic Execution |
23-Apr-24 | 15:22:40 | 8.08 | 130,000 | Sell* | 10.50k | O Ordinary |
23-Apr-24 | 15:22:24 | 8.10 | 546 | Sell* | 44.23 | A Automatic Execution |
23-Apr-24 | 15:22:21 | 8.16 | 12,454 | Sell* | 1,016 | A Automatic Execution |
23-Apr-24 | 15:17:44 | 8.16 | 25,854 | Buy* | 2,110 | A Automatic Execution |
23-Apr-24 | 15:17:07 | 8.10 | 19,377 | Buy* | 1,570 | A Automatic Execution |
23-Apr-24 | 15:14:08 | 8.0899 | 89,657 | Buy* | 7,253 | O Ordinary |
23-Apr-24 | 15:08:14 | 8.0899 | 24,689 | Buy* | 1,997 | O Ordinary |
23-Apr-24 | 15:00:10 | 8.10 | 19 | Buy* | 1.54 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:47:24 | 7.6987 | 5,959 | Sell* | 458.77 | O Ordinary |
23-Apr-24 | 14:42:58 | 8.0561 | 75,000 | Buy* | 6,042 | O Ordinary |
23-Apr-24 | 14:42:38 | 7.5641 | 21,000 | Sell* | 1,588 | O Ordinary |