Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:03:08 | 51.1625 | 9,780 | Sell* | 500.37k | A Automatic Execution |
24-Apr-24 | 15:41:20 | 51.23 | 52 | Sell* | 2,664 | A Automatic Execution |
24-Apr-24 | 14:56:49 | 51.28 | 1,012 | Sell* | 51.90k | A Automatic Execution |
24-Apr-24 | 14:54:13 | 51.365 | 2 | Buy* | 102.73 | A Automatic Execution |
24-Apr-24 | 13:04:23 | 51.34 | 2 | Sell* | 102.68 | A Automatic Execution |
24-Apr-24 | 12:45:30 | 51.35 | 2,401 | Buy* | 123.29k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 51.34 | 2,000 | Sell* | 102.68k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 51.34 | 2,000 | Sell* | 102.68k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 51.34 | 2,000 | Sell* | 102.68k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 51.34 | 2,000 | Sell* | 102.68k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 51.34 | 1,401 | Sell* | 71.93k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 51.34 | 3,266 | Sell* | 167.68k | A Automatic Execution |
24-Apr-24 | 12:30:05 | 51.3325 | 254 | Buy* | 13.04k | A Automatic Execution |
24-Apr-24 | 10:56:43 | 51.2475 | 70 | Sell* | 3,587 | A Automatic Execution |
24-Apr-24 | 10:39:04 | 51.285 | 1,253 | Buy* | 64.26k | A Automatic Execution |