Hsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes

Share Price: 51.1625

Bid: 51.11

Ask: 51.145

Change: -0.0175 (-0.03%)

Spread: 0.035 (0.068%)

Open: 51.2925

High: 51.365

Low: 51.1625

Prev. Close: 51.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:03:08	51.1625	9,780	Sell*	51.1575	51.175	500.37k	A Automatic Execution
24-Apr-24	15:41:20	51.23	52	Sell*	51.23	51.245	2,664	A Automatic Execution
24-Apr-24	14:56:49	51.28	1,012	Sell*	51.28	51.295	51.90k	A Automatic Execution
24-Apr-24	14:54:13	51.365	2	Buy*	51.3525	51.365	102.73	A Automatic Execution
24-Apr-24	13:04:23	51.34	2	Sell*	51.34	51.3425	102.68	A Automatic Execution
24-Apr-24	12:45:30	51.35	2,401	Buy*	51.3425	51.35	123.29k	A Automatic Execution
24-Apr-24	12:38:00	51.34	2,000	Sell*	51.34	51.35	102.68k	A Automatic Execution
24-Apr-24	12:38:00	51.34	2,000	Sell*	51.34	51.35	102.68k	A Automatic Execution
24-Apr-24	12:38:00	51.34	2,000	Sell*	51.34	51.35	102.68k	A Automatic Execution
24-Apr-24	12:38:00	51.34	2,000	Sell*	51.34	51.3525	102.68k	A Automatic Execution
24-Apr-24	12:38:00	51.34	1,401	Sell*	51.34	51.3525	71.93k	A Automatic Execution
24-Apr-24	12:38:00	51.34	3,266	Sell*	51.34	51.3525	167.68k	A Automatic Execution
24-Apr-24	12:30:05	51.3325	254	Buy*	51.32	51.3325	13.04k	A Automatic Execution
24-Apr-24	10:56:43	51.2475	70	Sell*	51.2475	51.26	3,587	A Automatic Execution
24-Apr-24	10:39:04	51.285	1,253	Buy*	51.2725	51.285	64.26k	A Automatic Execution