John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksHargreaves Serv Share Trades (HSP)

Share Price Information for Hargreaves Serv (HSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.00
Bid: 234.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.56%)
Open: 228.00
High: 238.00
Low: 228.00
Yest. Close: 225.00
HSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hargreaves Serv (HSP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:08:18237.001,000Unknown*2,370O Ordinary
24-Nov-2016:16:39236.80350Sell*828.80O Ordinary
24-Nov-2015:20:48233.602,350Sell*5,490O Ordinary
24-Nov-2015:02:49236.803,150Buy*7,459O Ordinary
24-Nov-2015:08:49236.804,219Buy*9,991O Ordinary
24-Nov-2014:21:46236.80842Buy*1,994O Ordinary
24-Nov-2014:17:15236.80836Buy*1,980O Ordinary
24-Nov-2014:16:47236.803,061Buy*7,248O Ordinary
24-Nov-2013:56:32237.001,265Buy*2,998O Ordinary
24-Nov-2013:55:13233.5511,349Sell*3,151O Ordinary
24-Nov-2013:51:27233.5511,349Sell*3,151O Ordinary
24-Nov-2013:27:57233.5512,197Sell*5,131O Ordinary
24-Nov-2013:27:25233.5512,256Sell*5,269O Ordinary
24-Nov-2013:11:00237.252,947Buy*6,992O Ordinary
24-Nov-2012:37:43233.004,000Sell*9,320O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.