Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Serv Share Trades (HSP)

Share Price Information for Hargreaves Serv (HSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 498.00
Bid: 494.00
Ask: 500.00
Change: 10.00 (2.05%)
Spread: 6.00 (1.215%)
Open: 497.00
High: 510.00
Low: 494.00
Prev. Close: 488.00
HSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hargreaves Serv (HSP)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:55:18495.002,575Buy*12.75kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:35:06498.006,007Buy*29.91kUT Uncrossing Trade
28-Mar-2416:13:30494.0074Sell*365.56A Automatic Execution
28-Mar-2416:10:55496.0062,000Sell*9,920O Ordinary
28-Mar-2416:03:53499.70500Buy*2,499O Ordinary
28-Mar-2415:55:12494.00185Sell*913.90A Automatic Execution
28-Mar-2415:46:49500.0025Buy*125.00O Ordinary
28-Mar-2415:45:46499.70636Buy*3,178O Ordinary
28-Mar-2415:41:54499.70402Buy*2,009O Ordinary
28-Mar-2415:31:20498.001,630Sell*8,117O Ordinary
28-Mar-2413:56:21505.00200Buy*1,010O Ordinary
28-Mar-2413:46:23505.00236Buy*1,192O Ordinary
28-Mar-2413:36:22518.0048,987Buy*253.75kO Ordinary
28-Mar-2413:36:22500.0048,987Unknown*244.94kO Ordinary
Trade was executed as an SI
28-Mar-2413:35:44500.0050,000Unknown*250.00kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.