Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 786.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.383%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 786.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:30:28	782.517	9,131	Unknown*	783.00	786.00	71.45k	O Ordinary Was reported as OTC
24-Apr-24	16:35:16	786.00	17,104	Buy*	783.00	786.00	134.44k	UT Uncrossing Trade
24-Apr-24	16:24:16	785.00	8	Buy*	782.00	785.00	62.80	A Automatic Execution
24-Apr-24	16:19:36	784.12	199	Buy*	782.00	786.00	1,560	O Ordinary
24-Apr-24	16:15:19	784.148	183	Buy*	782.00	786.00	1,435	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:07:51	784.2192	795	Buy*	782.00	785.00	6,235	O Ordinary
24-Apr-24	15:53:50	784.959	2,450	Buy*	782.00	786.00	19.23k	O Ordinary
24-Apr-24	15:53:44	784.12	2,450	Buy*	782.00	786.00	19.21k	O Ordinary
24-Apr-24	15:34:44	784.59	700	Buy*	783.00	786.00	5,492	O Ordinary
24-Apr-24	14:27:59	784.59	1,033	Buy*	783.00	786.00	8,105	O Ordinary
24-Apr-24	14:18:17	785.053	145	Buy*	783.00	786.00	1,138	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:14:45	785.2199	1,000	Buy*	783.00	786.00	7,852	O Ordinary
24-Apr-24	14:14:35	783.375	1,000	Sell*	783.00	786.00	7,834	O Ordinary
24-Apr-24	14:09:22	784.581	306	Buy*	783.00	786.00	2,401	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:04:18	784.6294	320	Buy*	783.00	786.00	2,511	O Ordinary