Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 760.00

Bid: 759.00

Ask: 761.00

Change: -4.00 (-0.52%)

Spread: 2.00 (0.264%)

Open: 752.00

High: 761.00

Low: 752.00

Prev. Close: 764.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:18	760.00	129	Unknown*	759.00	761.00	980.40	O Ordinary Was reported as OTC
19-Apr-24	17:34:04	755.981	5,869	Unknown*	759.00	761.00	44.37k	O Ordinary Was reported as OTC
19-Apr-24	17:25:10	760.00	257	Unknown*	759.00	761.00	1,953	O Ordinary Was reported as OTC
19-Apr-24	16:35:17	760.00	4,681	Sell*	759.00	761.00	35.58k	UT Uncrossing Trade
19-Apr-24	16:21:38	757.00	13	Sell*	757.00	761.00	98.41	O Ordinary Trade was executed as an SI
19-Apr-24	16:14:22	759.00	66	Sell*	759.00	761.00	500.94	A Automatic Execution
19-Apr-24	16:14:22	759.00	80	Sell*	759.00	761.00	607.20	A Automatic Execution
19-Apr-24	15:36:32	760.34	2	Buy*	758.00	761.00	15.21	O Ordinary
19-Apr-24	15:21:35	758.6404	485	Sell*	758.00	761.00	3,679	O Ordinary
19-Apr-24	15:21:16	759.00	153	Buy*	756.00	759.00	1,161	A Automatic Execution
19-Apr-24	15:21:16	759.00	181	Buy*	756.00	759.00	1,374	A Automatic Execution
19-Apr-24	15:21:16	759.00	84	Buy*	756.00	759.00	637.56	A Automatic Execution
19-Apr-24	15:21:16	759.00	175	Buy*	756.00	759.00	1,328	A Automatic Execution
19-Apr-24	15:21:16	757.00	98	Sell*	757.00	759.00	741.86	A Automatic Execution
19-Apr-24	15:21:16	758.00	106	Buy*	756.00	758.00	803.48	A Automatic Execution