London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Hsbc Eu Sus Etf Share Trades (HSEU)

HSEU Information

Buy HSEU Shares
Add HSEU to Watchlist
Add HSEU to Alert
Add HSEU to myTerminal

Share Price Information for Hsbc Eu Sus Etf (HSEU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.672

Bid: 11.70

Ask: 11.73

Change: 0.00 (0.00%)

Spread: 0.03 (0.26%)

Open: 11.672

High: 11.672

Low: 11.672

Yest. Close: 11.729

HSEU Live Price

Last checked at -

Recent Share Trades for Hsbc Eu Sus Etf (HSEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	13:54:48	11.672	5	Sell*	11.672	11.692	58.36	A Automatic Execution
30-Nov-20	15:40:00	11.79	600	Sell*	11.79	0.00	7,074	A Automatic Execution
30-Nov-20	13:58:10	11.816	600	Buy*	11.79	11.816	7,090	A Automatic Execution
30-Nov-20	10:08:43	11.816	5	Buy*	11.796	11.816	59.08	A Automatic Execution
25-Nov-20	11:46:44	11.736	600	Sell*	11.736	11.766	7,042	A Automatic Execution
25-Nov-20	08:00:32	11.85	5	Buy*	11.736	11.85	59.25	A Automatic Execution
19-Nov-20	08:00:17	11.512	8,994	Buy*	11.40	11.512	103.54k	A Automatic Execution
18-Nov-20	13:20:18	11.704	4	Buy*	11.674	11.704	46.82	A Automatic Execution
06-Nov-20	15:58:45	10.986	600	Sell*	10.986	11.004	6,592	A Automatic Execution
06-Nov-20	08:33:29	11.004	600	Buy*	10.976	11.004	6,602	A Automatic Execution
05-Nov-20	11:04:55	11.014	600	Sell*	11.014	11.032	6,608	A Automatic Execution
04-Nov-20	15:53:27	10.94	9,789	Sell*	10.94	10.976	107.09k	A Automatic Execution
04-Nov-20	15:46:22	10.914	9,789	Sell*	10.914	10.948	106.84k	A Automatic Execution
02-Nov-20	11:37:33	10.454	600	Sell*	10.454	10.48	6,272	A Automatic Execution
27-Oct-20	11:50:35	10.77	600	Sell*	10.77	10.788	6,462	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE