Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Em Sus Etf Share Trades (HSEM)

Share Price Information for Hsbc Em Sus Etf (HSEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.824
Bid: 15.744
Ask: 15.934
Change: -0.14 (-0.88%)
Spread: 0.19 (1.21%)
Open: 15.844
High: 15.844
Low: 15.824
Yest. Close: 15.964
HSEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Em Sus Etf (HSEM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:19:5815.83490Sell*7,757A Automatic Execution
27-Oct-2116:15:2615.834490Sell*7,759A Automatic Execution
27-Oct-2116:13:5415.844490Sell*7,764A Automatic Execution
26-Oct-2115:54:3016.03343Buy*48.10O Ordinary
26-Oct-2111:13:4816.068998Buy*16.04kA Automatic Execution
26-Oct-2110:47:0416.056490Sell*7,867A Automatic Execution
26-Oct-2110:46:5616.056490Buy*7,867A Automatic Execution
26-Oct-2110:44:3316.056490Sell*7,867A Automatic Execution
26-Oct-2110:44:3316.0526,588Buy*105.75kA Automatic Execution
25-Oct-2115:12:2415.9482Sell*31.90O Ordinary
25-Oct-2108:15:4415.949131Buy*15.95O Ordinary
22-Oct-2112:38:3116.014119Sell*1,906A Automatic Execution
22-Oct-2112:30:5416.0146,600Sell*105.69kA Automatic Execution
22-Oct-2112:00:5316.0146,600Buy*105.69kA Automatic Execution
22-Oct-2112:00:2516.01490Buy*7,845A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.