Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Em Sus Etf Share Price
  4. Hsbc Em Sus Etf Share Trades

Pin to quick picksHsbc Em Sus Etf Share Trades (HSEM)

Hsbc Em Sus Etf Information

Share Price Information for Hsbc Em Sus Etf (HSEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.448
Bid: 13.372
Ask: 13.45
Change: 0.073 (0.55%)
Spread: 0.078 (0.583%)
Open: 13.438
High: 13.448
Low: 13.438
Prev. Close: 13.338
HSEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Em Sus Etf (HSEM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:18:1513.4481Buy*13.45O Ordinary
Trade was executed as an SI
18-Apr-2416:16:5113.44834Buy*457.23A Automatic Execution
18-Apr-2416:16:5113.43834Buy*456.89O Ordinary
Trade was executed as an SI
18-Apr-2416:16:4413.43834Buy*456.89A Automatic Execution
18-Apr-2416:16:4413.43834Buy*456.89O Ordinary
Trade was executed as an SI
18-Apr-2416:16:1413.43834Buy*456.89A Automatic Execution
18-Apr-2416:16:1413.43823Buy*309.07O Ordinary
Trade was executed as an SI
18-Apr-2416:15:2413.438833Buy*11.19kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.