London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHansard Share Trades (HSD)

Share Price Information for Hansard (HSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.20
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 1.80 (4.71%)
Open: 39.00
High: 38.7041
Low: 38.7041
Yest. Close: 39.00
HSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hansard (HSD)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2008:19:0738.70416,650Sell*2,574O Ordinary
03-Dec-2014:49:1338.807,707Buy*2,990O Ordinary
03-Dec-2014:23:4038.622284Buy*109.69O Ordinary
03-Dec-2012:21:4938.8010,000Buy*3,880O Ordinary
03-Dec-2012:16:5238.625Buy*1.93O Ordinary
03-Dec-2010:45:4237.70412,000Sell*754.08O Ordinary
03-Dec-2008:33:1637.7020,864Sell*7,866O Ordinary
Delayed publication
03-Dec-2009:27:1637.668957Sell*360.48O Ordinary
03-Dec-2008:00:2738.622647Buy*249.88O Ordinary
01-Dec-2015:18:0837.67700Sell*263.69O Ordinary
01-Dec-2011:28:3138.2220,000Buy*7,644O Ordinary
Delayed publication
01-Dec-2008:41:0537.6685,000Sell*1,883O Ordinary
01-Dec-2008:04:4538.223,914Buy*1,496O Ordinary
01-Dec-2008:00:1137.0041Sell*15.17UT Uncrossing Trade
30-Nov-2011:37:4339.00200Buy*78.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.