- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hansard Share Trades (HSD)
HSD Share
Price
HSD Share
News
HSD Share
Chat
HSD Share
Trades4
HSD
Live RNS
HSD Share
Charts
HSD Level 2
Console
HSD Live
Share Price
HSD Broker
Ratings
HSD Directors
Deals
HSD Financial
Diary
HSD
Fundamentals
HSD Short
Positions
HSD
Media
Hansard Information
Share Price Information for Hansard (HSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.30
Bid:
46.80
Ask:
49.80
Change:
0.00 (0.00%)
Spread:
3.00 (6.41%)
Open:
48.30
High:
0.00
Low:
0.00
Prev. Close:
48.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hansard (HSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 12:15:20 | 49.80 | 2 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:15:20 | 49.80 | 17 | Buy* | 8.47 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 10:46:22 | 49.25 | 202 | Buy* | 99.49 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 09:16:00 | 49.25 | 579 | Buy* | 285.16 | O Ordinary Non protected portfolio Single protected transaction |