Jsc Halyk Reg S Share Trades (HSBK)

Jsc Halyk Reg S Information

Share Price Information for Jsc Halyk Reg S (HSBK)

Share Price is delayed by 15 minutes

Share Price: 18.30

Bid: 18.14

Ask: 18.24

Change: 0.08 (0.44%)

Spread: 0.10 (0.551%)

Open: 18.76

High: 18.80

Low: 18.12

Prev. Close: 18.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:42:15	18.3936	7,551	Sell*	18.14	18.24	138.89k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:11	18.30	4,163	Buy*	18.14	18.24	76.18k	UT Uncrossing Trade
25-Apr-24	16:29:22	18.16	33	Buy*	18.10	18.16	599.28	A Automatic Execution
25-Apr-24	16:29:22	18.14	300	Sell*	18.14	18.24	5,442	A Automatic Execution
25-Apr-24	16:29:22	18.16	169	Sell*	18.16	18.24	3,069	A Automatic Execution
25-Apr-24	16:23:50	18.12	601	Sell*	18.12	18.28	10.89k	A Automatic Execution
25-Apr-24	16:23:17	18.22	63	Buy*	18.12	18.22	1,148	A Automatic Execution
25-Apr-24	16:23:05	18.14	50	Sell*	18.14	18.18	907.00	A Automatic Execution
25-Apr-24	16:20:24	18.14	120	Sell*	18.14	18.18	2,177	A Automatic Execution
25-Apr-24	16:20:24	18.18	193	Buy*	18.12	18.18	3,509	A Automatic Execution
25-Apr-24	16:20:17	18.18	22	Buy*	18.16	18.18	399.96	A Automatic Execution
25-Apr-24	16:20:17	18.18	23	Buy*	18.14	18.18	418.14	A Automatic Execution
25-Apr-24	16:20:17	18.18	150	Buy*	18.14	18.18	2,727	A Automatic Execution
25-Apr-24	16:20:10	18.12	17	Sell*	18.12	18.18	308.04	A Automatic Execution
25-Apr-24	16:20:10	18.14	73	Buy*	18.12	18.14	1,324	A Automatic Execution