Pin to quick picksHSBC Holdings Share Trades (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 597.20
Bid: 597.20
Ask: 597.50
Change: 5.90 (1.00%)
Spread: 0.30 (0.05%)
Open: 593.00
High: 598.40
Low: 590.30
Yest. Close: 591.30
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:19:05597.20779Sell*4,652O Ordinary
Delayed publication
16-Aug-1917:13:52597.2082,107Sell*490.34kO Ordinary
Delayed publication
16-Aug-1917:15:12597.20157,220Sell*938.92kO Ordinary
Delayed publication
16-Aug-1917:28:54596.05985,495Sell*509.60kO Ordinary
Delayed publication
16-Aug-1917:32:35597.20528,098Sell*3mO Ordinary
Delayed publication
16-Aug-1918:28:11594.151100,000Sell*594.15kO Ordinary
16-Aug-1918:28:11593.112,080Sell*12.34kO Ordinary
16-Aug-1917:53:36598.001Buy*5.98O Ordinary
16-Aug-1917:53:31597.54919,777Buy*118.18kO Ordinary
16-Aug-1917:45:48597.14592,422Sell*4mO Ordinary
16-Aug-1917:21:58594.8411,080Sell*6,424O Ordinary
16-Aug-1917:16:37594.641,455Sell*8,652O Ordinary
16-Aug-1917:16:37594.552,062Sell*12.26kO Ordinary
16-Aug-1917:18:02595.3321,735Sell*10.33kO Ordinary
16-Aug-1917:18:02596.5129,762Sell*58.23kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.