Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Trades (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.50
Bid: 382.10
Ask: 382.30
Change: 0.00 (0.00%)
Spread: 0.20 (0.05%)
Open: 389.90
High: 390.85
Low: 379.95
Yest. Close: 389.10
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2010:33:00385.6327,535Buy*29.06kO Ordinary
Delayed publication
03-Jul-2017:08:00383.50169,878Buy*651.48kO Ordinary
Delayed publication
03-Jul-2017:08:00383.50919,873Buy*4mO Ordinary
Delayed publication
03-Jul-2017:11:57383.501,464Buy*5,614O Ordinary
Delayed publication
03-Jul-2017:56:20383.50110,784Buy*424.86kO Ordinary
03-Jul-2017:56:20383.503,638Buy*13.95kO Ordinary
03-Jul-2017:56:20383.501,078Buy*4,134O Ordinary
03-Jul-2017:56:20383.50385Buy*1,476O Ordinary
03-Jul-2017:56:20383.50337,608Buy*1mO Ordinary
03-Jul-2017:56:20383.50237,553Buy*911.02kO Ordinary
03-Jul-2017:56:20383.502,221,230Buy*9mO Ordinary
03-Jul-2017:56:20383.50358,157Buy*1mO Ordinary
03-Jul-2017:56:20383.5017,114Buy*65.63kO Ordinary
03-Jul-2017:46:29384.98713,597Buy*52.35kO Ordinary
03-Jul-2017:46:01387.952397Buy*1,540O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.