Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHSBC Holdings Share Trades (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 615.60
Bid: 612.30
Ask: 612.90
Change: -0.40 (-0.06%)
Spread: 0.60 (0.10%)
Open: 611.60
High: 616.90
Low: 609.50
Yest. Close: 616.00
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1918:45:03615.5323,547Buy*21.83kO Ordinary
20-Sep-1917:34:46614.5766,000Buy*36.87kO Ordinary
Delayed publication
20-Sep-1917:34:43612.9042896Buy*5,492O Ordinary
Delayed publication
20-Sep-1917:26:29615.60312,752Buy*2mO Ordinary
Delayed publication
20-Sep-1917:38:07615.60539,064Buy*3mO Ordinary
Delayed publication
20-Sep-1917:24:56615.6024,974Buy*153.74kO Ordinary
Delayed publication
20-Sep-1918:28:14611.5114,414Sell*88.14kO Ordinary
20-Sep-1917:48:29614.467132,256Buy*812.67kO Ordinary
20-Sep-1917:48:28614.46437,867Buy*232.68kO Ordinary
20-Sep-1917:47:59611.6094,652Sell*28.45kO Ordinary
20-Sep-1917:47:58611.60916,194Sell*99.04kO Ordinary
20-Sep-1917:47:58614.48126,152Buy*160.70kO Ordinary
20-Sep-1917:47:58611.6093,164Sell*19.35kO Ordinary
20-Sep-1917:49:25615.53211,082Buy*68.21kO Ordinary
20-Sep-1917:48:37615.53217,953Buy*110.51kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.