Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Trades (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.90
Bid: 338.80
Ask: 338.90
Change: -4.85 (-1.41%)
Spread: 0.10 (0.03%)
Open: 344.65
High: 345.70
Low: 336.00
Yest. Close: 343.75
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2011:48:24338.95910Buy*3,084A Automatic Execution
14-Aug-2011:48:24338.95547Buy*1,854A Automatic Execution
14-Aug-2011:48:24338.95862Buy*2,922A Automatic Execution
14-Aug-2011:48:24338.951,538Buy*5,213A Automatic Execution
14-Aug-2011:48:24338.90366Buy*1,240A Automatic Execution
14-Aug-2011:48:24338.90456Buy*1,545A Automatic Execution
14-Aug-2011:48:23338.85814Buy*2,758A Automatic Execution
14-Aug-2011:47:28338.904,133Buy*14.01kO Ordinary
14-Aug-2011:47:19338.80684Buy*2,317A Automatic Execution
14-Aug-2011:47:19338.802,300Buy*7,792A Automatic Execution
14-Aug-2011:47:16338.651,250Sell*4,233A Automatic Execution
14-Aug-2011:47:16338.65279Sell*944.83A Automatic Execution
14-Aug-2011:47:14338.75278Unknown*941.73A Automatic Execution
14-Aug-2011:47:14338.751,126Sell*3,814A Automatic Execution
14-Aug-2011:46:50338.70100Buy*338.70A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.