Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Trades (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 398.95
Bid: 398.80
Ask: 399.00
Change: 2.80 (0.71%)
Spread: 0.20 (0.05%)
Open: 396.15
High: 400.00
Low: 394.70
Yest. Close: 396.15
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2112:05:38399.1045Sell*179.60A Automatic Execution
03-Aug-2112:05:38399.10205Sell*818.16A Automatic Execution
03-Aug-2112:05:38399.10750Sell*2,993A Automatic Execution
03-Aug-2112:05:38399.20750Buy*2,994A Automatic Execution
03-Aug-2112:05:34399.10750Sell*2,993A Automatic Execution
03-Aug-2112:05:34399.1566Buy*263.44A Automatic Execution
03-Aug-2112:05:34399.151Buy*3.99A Automatic Execution
03-Aug-2112:05:34399.151Sell*3.99A Automatic Execution
03-Aug-2112:05:20399.07525Unknown*99.77O Ordinary
03-Aug-2112:04:39399.15433Buy*1,728A Automatic Execution
03-Aug-2112:04:39399.1525Buy*99.79A Automatic Execution
03-Aug-2112:04:18399.10181Buy*722.37A Automatic Execution
03-Aug-2112:04:18399.10750Buy*2,993A Automatic Execution
03-Aug-2112:04:17399.15694Buy*2,770A Automatic Execution
03-Aug-2112:04:17399.15426Buy*1,700A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.