Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:45:03 | 599.86 | 395 | Unknown* | 2,369 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:03 | 599.39 | 362 | Unknown* | 2,170 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:03 | 602.12 | 221,100 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:03 | 599.394 | 712 | Unknown* | 4,268 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:26 | 602.844 | 1,321 | Unknown* | 7,964 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:25 | 602.429 | 5,199 | Unknown* | 31.32k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:25 | 602.492 | 928 | Unknown* | 5,591 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:25 | 603.38 | 1,314 | Unknown* | 7,928 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 602.253 | 106,835 | Unknown* | 643.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 602.311 | 5,089 | Unknown* | 30.65k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:07:58 | 602.771 | 13,520 | Unknown* | 81.49k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:07:57 | 604.162 | 264 | Unknown* | 1,595 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:07:57 | 602.001 | 3,069 | Unknown* | 18.48k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:14 | 602.559 | 229,522 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:06 | 602.646 | 127,517 | Unknown* | 768.48k | O Ordinary Was reported as OTC |