Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:40:24 | 36.00 | 53 | Sell* | 19.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 40.00 | 14 | Buy* | 5.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 40.00 | 25 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 3 | Sell* | 1.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 2 | Sell* | 0.72 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 12 | Sell* | 4.32 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 10 | Sell* | 3.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 40.00 | 25 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 50 | Sell* | 18.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 38 | Sell* | 13.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 40.00 | 2 | Buy* | 0.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 36.00 | 2 | Sell* | 0.72 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 40.00 | 12 | Buy* | 4.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:59:07 | 39.39 | 64 | Buy* | 25.21 | O Ordinary |
28-Mar-24 | 08:34:37 | 39.39 | 96 | Buy* | 37.81 | O Ordinary |