London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksHornby Share Trades (HRN)

Share Price Information for Hornby (HRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.50
Bid: 63.00
Ask: 66.00
Change: -1.50 (-2.27%)
Spread: 3.00 (4.76%)
Open: 66.00
High: 66.00
Low: 64.00
Yest. Close: 66.00
HRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hornby (HRN)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:07:5264.34992,836Sell*1,825O Ordinary
04-Dec-2013:30:5963.301,000Sell*633.00O Ordinary
04-Dec-2011:57:0564.38400Sell*257.52O Ordinary
04-Dec-2011:47:5164.38552Sell*355.38O Ordinary
04-Dec-2011:39:1363.003,058Sell*1,927O Ordinary
04-Dec-2010:32:5564.0015,715Sell*10.06kO Ordinary
Delayed publication
04-Dec-2011:31:5464.402,750Buy*1,771O Ordinary
04-Dec-2011:31:2463.203,000Sell*1,896O Ordinary
04-Dec-2011:30:2264.404,750Buy*3,059O Ordinary
04-Dec-2011:01:2863.20115Sell*72.68O Ordinary
04-Dec-2010:34:2165.507,237Buy*4,740O Ordinary
04-Dec-2008:13:1665.4020,000Sell*13.08kO Ordinary
Delayed publication
04-Dec-2009:19:2865.00-7,237Sell*-4,704O Ordinary
Deletion
Delayed publication
04-Dec-2009:19:2865.007,237Sell*4,704O Ordinary
04-Dec-2008:12:1665.5210,000Sell*6,552O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.