If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Ftse Ep $ Share Trades (HPRD)

Share Price Information for Hsbc Ftse Ep $ (HPRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.745
Bid: 26.70
Ask: 26.79
Change: 0.00 (0.00%)
Spread: 0.09 (0.34%)
Open: 26.44
High: 26.49
Low: 26.31
Yest. Close: 26.44
HPRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Ftse Ep $ (HPRD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2115:34:3126.491,857Buy*49.19kA Automatic Execution
14-Oct-2115:34:3126.494,642Buy*122.97kA Automatic Execution
14-Oct-2115:30:5426.491,857Buy*49.19kA Automatic Execution
14-Oct-2115:30:5426.494,642Buy*122.97kA Automatic Execution
14-Oct-2112:27:1226.4010Sell*264.00A Automatic Execution
14-Oct-2108:04:3526.3149Sell*1,289A Automatic Execution
13-Oct-2115:08:1926.0190Buy*2,341A Automatic Execution
11-Oct-2111:19:2625.63823Buy*21.09kA Automatic Execution
07-Oct-2116:29:3425.90400Sell*10.36kA Automatic Execution
07-Oct-2115:57:3425.931,017Sell*26.37kA Automatic Execution
07-Oct-2115:37:3925.93878Sell*22.77kA Automatic Execution
07-Oct-2115:13:5925.97765Sell*19.87kA Automatic Execution
07-Oct-2114:33:5025.831,389Sell*35.88kA Automatic Execution
07-Oct-2114:27:5625.8590Buy*2,327A Automatic Execution
07-Oct-2113:42:4925.851,585Sell*40.97kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.