Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 09:18:48 | 29.6043 | 12 | Unknown* | 355.25 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:29:53 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:29:53 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:27:42 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:27:40 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:26:56 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:26:19 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:26:03 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:26:02 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:25:57 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:25:56 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:25:52 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:25:52 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:25:48 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |
24-Apr-24 | 14:25:45 | 30.25 | 103 | Sell* | 3,116 | A Automatic Execution |