Pin to quick picksHighlands Natural Resources Share Trades (HNR)

Share Price Information for Highlands Natural Resources (HNR)

London Stock Exchange
Share Price: 6.65
Bid: 6.60
Ask: 6.70
Change: -0.20 (-2.92%)
Spread: 0.10 (1.52%)
Open: 6.95
High: 6.95
Low: 6.30
Yest. Close: 6.85
HNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Highlands Natural Resources (HNR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:25:356.67150,000Buy*10.01kO Ordinary
19-Aug-1916:20:046.5062,500Sell*4,063O Ordinary
19-Aug-1916:12:426.50160,000Sell*10.40kO Ordinary
19-Aug-1915:55:416.475100,000Sell*6,475O Ordinary
19-Aug-1915:29:116.5017,000Sell*1,105O Ordinary
19-Aug-1915:28:516.67510,000Buy*667.50O Ordinary
19-Aug-1915:25:226.6510,295Buy*684.62O Ordinary
19-Aug-1915:20:166.506,947Sell*451.56O Ordinary
19-Aug-1914:14:366.26675,000Sell*4,699O Ordinary
19-Aug-1914:14:226.3525,000Buy*1,588O Ordinary
19-Aug-1914:11:296.38950,000Buy*3,195O Ordinary
19-Aug-1914:02:486.25550,000Sell*3,128O Ordinary
19-Aug-1914:02:146.357,834Buy*497.46O Ordinary
19-Aug-1914:01:596.25550,000Sell*3,128O Ordinary
19-Aug-1913:55:566.3169,625Sell*4,393O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.