Hend.euro. Share Trades (HNE)

Hend.euro. Information

Share Price Information for Hend.euro. (HNE)

Share Price is delayed by 15 minutes

Share Price: 153.50

Bid: 153.00

Ask: 153.50

Change: 1.00 (0.66%)

Spread: 0.50 (0.327%)

Open: 155.00

High: 155.00

Low: 153.00

Prev. Close: 153.50

Last checked at -

seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:27	153.61	44,000	Unknown*	153.00	153.50	67.59k	O Ordinary Was reported as OTC
23-Apr-24	17:39:53	153.235	1,989	Unknown*	153.00	153.50	3,048	O Ordinary Was reported as OTC
23-Apr-24	13:29:18	153.00	100,000	Unknown*	153.00	153.50	153.00k	O Ordinary Delayed publication
23-Apr-24	16:35:13	153.50	10,987	Buy*	153.00	153.50	16.87k	UT Uncrossing Trade
23-Apr-24	16:33:12	153.50	12,296	Buy*	152.00	153.50	18.87k	O Ordinary
23-Apr-24	16:02:57	153.2987	6,400	Buy*	153.00	153.50	9,811	O Ordinary
23-Apr-24	15:59:43	153.50	54	Buy*	153.00	153.50	82.89	A Automatic Execution
23-Apr-24	15:59:43	153.50	1,047	Buy*	153.00	153.50	1,607	A Automatic Execution
23-Apr-24	15:59:43	153.50	1,152	Sell*	153.00	155.00	1,768	A Automatic Execution
23-Apr-24	15:59:43	153.50	1,268	Buy*	153.00	153.50	1,946	A Automatic Execution
23-Apr-24	15:59:42	153.50	14,680	Sell*	153.00	155.00	22.53k	A Automatic Execution
23-Apr-24	15:59:42	153.50	3,353	Buy*	153.00	153.50	5,147	A Automatic Execution
23-Apr-24	15:59:42	153.50	317	Buy*	153.00	153.50	486.60	A Automatic Execution
23-Apr-24	15:59:18	153.50	48	Buy*	153.00	153.50	73.68	A Automatic Execution
23-Apr-24	15:59:18	153.50	333	Buy*	153.00	153.50	511.16	A Automatic Execution