Hsbc Japan Share Trades (HMXJ)

Hsbc Japan Information

Share Price Information for Hsbc Japan (HMXJ)

Share Price is delayed by 15 minutes

Share Price: 1,031.00

Bid: 1,031.00

Ask: 1,033.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.194%)

Open: 1,036.00

High: 1,038.00

Low: 1,031.00

Prev. Close: 1,031.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:22:01	1,031.00	112	Sell*	1,031.00	1,033.00	1,155	A Automatic Execution
24-Apr-24	15:09:32	1,033.00	705	Buy*	1,031.00	1,033.00	7,283	A Automatic Execution
24-Apr-24	15:06:46	1,031.06	4	Sell*	1,031.00	1,033.00	41.24	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:06:45	1,032.838	705	Buy*	1,031.00	1,033.00	7,282	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:06:14	1,032.714	74	Buy*	1,031.00	1,033.00	764.21	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:01:53	1,032.00	3	Sell*	1,032.00	1,033.00	30.96	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:37:04	1,034.00	153	Sell*	1,034.00	1,037.00	1,582	A Automatic Execution
24-Apr-24	13:37:04	1,034.00	320	Sell*	1,034.00	1,037.00	3,309	A Automatic Execution
24-Apr-24	13:37:04	1,034.00	1,438	Sell*	1,034.00	1,037.00	14.87k	A Automatic Execution
24-Apr-24	13:37:04	1,034.00	1,438	Sell*	1,034.00	1,037.00	14.87k	A Automatic Execution
24-Apr-24	13:21:44	1,037.00	1,398	Sell*	1,037.00	1,038.00	14.50k	A Automatic Execution
24-Apr-24	13:20:18	1,038.00	1	Buy*	1,037.00	1,038.00	10.38	O Ordinary Trade was executed as an SI
24-Apr-24	13:14:54	1,037.00	127	Sell*	1,037.00	1,038.00	1,317	A Automatic Execution
24-Apr-24	13:14:18	1,037.00	250	Sell*	1,037.00	1,038.00	2,593	A Automatic Execution
24-Apr-24	11:56:17	1,038.00	1,750	Buy*	1,035.00	1,038.00	18.17k	A Automatic Execution