Hsbc Msci World Ucits Etf Share Trades (HMWO.GB.PL)

Hsbc Msci World Ucits Etf Information

Share Price Information for Hsbc Msci World Ucits Etf (HMWO.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,698.00

Bid: 2,427.00

Ask: 2,969.00

Change: 15.00 (0.56%)

Spread: 542.00 (22.332%)

Open: 2,699.50

High: 2,701.25

Low: 2,682.375

Prev. Close: 2,683.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:04:52	2,694.30	1,053	Unknown*	2,427.00	2,969.00	28.37k	O Ordinary Delayed publication
24-Apr-24	15:02:35	2,693.25	34	Unknown*	2,427.00	2,969.00	915.71	O Ordinary Delayed publication
24-Apr-24	14:56:09	2,694.75	100	Unknown*	2,427.00	2,969.00	2,695	O Ordinary Delayed publication
24-Apr-24	14:54:42	2,695.26	102	Unknown*	2,427.00	2,969.00	2,749	O Ordinary Delayed publication
24-Apr-24	14:15:23	2,691.74	279	Unknown*	2,427.00	2,969.00	7,510	O Ordinary Delayed publication
24-Apr-24	14:14:25	2,691.53	215	Unknown*	2,427.00	2,969.00	5,787	O Ordinary Delayed publication
24-Apr-24	13:40:51	2,697.39	222	Unknown*	2,427.00	2,969.00	5,988	O Ordinary Delayed publication
24-Apr-24	13:20:46	2,699.35	370	Unknown*	2,427.00	2,969.00	9,988	O Ordinary Delayed publication
24-Apr-24	12:25:36	2,695.82	50	Unknown*	2,427.00	2,969.00	1,348	O Ordinary Delayed publication
24-Apr-24	11:16:59	2,697.51	183	Unknown*	2,427.00	2,969.00	4,936	O Ordinary Delayed publication
24-Apr-24	11:14:19	2,697.22	740	Unknown*	2,427.00	2,969.00	19.96k	O Ordinary Delayed publication
24-Apr-24	10:49:32	2,695.15	363	Unknown*	2,427.00	2,969.00	9,783	O Ordinary Delayed publication
24-Apr-24	09:00:40	2,700.18	800	Unknown*	2,427.00	2,969.00	21.60k	O Ordinary Delayed publication
24-Apr-24	08:48:20	2,699.55	740	Unknown*	2,427.00	2,969.00	19.98k	O Ordinary Delayed publication
24-Apr-24	08:32:33	2,697.97	185	Unknown*	2,427.00	2,969.00	4,991	O Ordinary Delayed publication