Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,651.25

Bid: 2,651.25

Ask: 2,654.25

Change: -13.75 (-0.52%)

Spread: 3.00 (0.113%)

Open: 2,638.75

High: 2,652.25

Low: 2,637.50

Prev. Close: 2,665.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:28	2,651.25	1,032	Sell*	2,651.25	2,654.25	27.36k	UT Uncrossing Trade
19-Apr-24	16:29:07	2,650.75	3,001	Sell*	2,650.75	2,652.50	79.55k	A Automatic Execution
19-Apr-24	16:27:23	2,650.50	2	Sell*	2,650.50	2,652.75	53.01	O Ordinary Trade was executed as an SI
19-Apr-24	16:24:05	2,652.00	258	Sell*	2,652.00	2,653.75	6,842	A Automatic Execution
19-Apr-24	16:24:01	2,652.00	258	Sell*	2,652.00	2,654.25	6,842	A Automatic Execution
19-Apr-24	16:23:38	2,652.25	258	Sell*	2,652.25	2,654.00	6,843	A Automatic Execution
19-Apr-24	16:21:19	2,653.684	42	Buy*	2,651.75	2,654.00	1,115	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:06:21	2,647.75	490	Sell*	2,647.75	2,650.25	12.97k	A Automatic Execution
19-Apr-24	16:06:21	2,647.75	258	Sell*	2,647.75	2,650.25	6,831	A Automatic Execution
19-Apr-24	15:56:56	2,651.75	2,135	Buy*	2,650.50	2,651.75	56.61k	A Automatic Execution
19-Apr-24	15:46:23	2,651.688	1,885	Buy*	2,650.25	2,652.50	49.98k	O Ordinary
19-Apr-24	15:42:50	2,647.547	1,000	Buy*	2,646.75	2,648.00	26.48k	O Ordinary
19-Apr-24	15:41:15	2,646.245	1,920	Sell*	2,645.25	2,647.25	50.81k	O Ordinary
19-Apr-24	15:38:51	2,645.438	574	Buy*	2,644.25	2,646.50	15.18k	O Ordinary
19-Apr-24	15:37:00	2,646.00	258	Sell*	2,646.00	2,647.25	6,827	A Automatic Execution