Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Wrld$ Share Trades (HMWD)

Share Price Information for Hsbc Msci Wrld$ (HMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.5475
Bid: 34.5425
Ask: 34.565
Change: 0.125 (0.36%)
Spread: 0.0225 (0.065%)
Open: 34.5525
High: 34.5775
Low: 34.50
Prev. Close: 34.4225
HMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2413:32:5734.5475240Sell*8,291A Automatic Execution
28-Mar-2413:31:2734.535241Sell*8,323A Automatic Execution
28-Mar-2413:29:5734.535241Sell*8,323A Automatic Execution
28-Mar-2413:28:2734.5475241Sell*8,326A Automatic Execution
28-Mar-2413:26:5734.5525241Sell*8,327A Automatic Execution
28-Mar-2413:25:2734.55241Sell*8,327A Automatic Execution
28-Mar-2413:23:5734.55241Sell*8,327A Automatic Execution
28-Mar-2413:22:2734.5525241Sell*8,327A Automatic Execution
28-Mar-2413:21:0234.5525102Sell*3,524A Automatic Execution
28-Mar-2413:20:5734.5525117Sell*4,043A Automatic Execution
28-Mar-2413:20:5734.552574Sell*2,557A Automatic Execution
28-Mar-2413:20:1234.5557Buy*241.89A Automatic Execution
28-Mar-2413:20:1234.55578Sell*2,695A Automatic Execution
28-Mar-2413:20:1234.5557Buy*241.89A Automatic Execution
28-Mar-2413:20:1234.55578Sell*2,695A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.