Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 13:32:57 | 34.5475 | 240 | Sell* | 8,291 | A Automatic Execution |
28-Mar-24 | 13:31:27 | 34.535 | 241 | Sell* | 8,323 | A Automatic Execution |
28-Mar-24 | 13:29:57 | 34.535 | 241 | Sell* | 8,323 | A Automatic Execution |
28-Mar-24 | 13:28:27 | 34.5475 | 241 | Sell* | 8,326 | A Automatic Execution |
28-Mar-24 | 13:26:57 | 34.5525 | 241 | Sell* | 8,327 | A Automatic Execution |
28-Mar-24 | 13:25:27 | 34.55 | 241 | Sell* | 8,327 | A Automatic Execution |
28-Mar-24 | 13:23:57 | 34.55 | 241 | Sell* | 8,327 | A Automatic Execution |
28-Mar-24 | 13:22:27 | 34.5525 | 241 | Sell* | 8,327 | A Automatic Execution |
28-Mar-24 | 13:21:02 | 34.5525 | 102 | Sell* | 3,524 | A Automatic Execution |
28-Mar-24 | 13:20:57 | 34.5525 | 117 | Sell* | 4,043 | A Automatic Execution |
28-Mar-24 | 13:20:57 | 34.5525 | 74 | Sell* | 2,557 | A Automatic Execution |
28-Mar-24 | 13:20:12 | 34.555 | 7 | Buy* | 241.89 | A Automatic Execution |
28-Mar-24 | 13:20:12 | 34.555 | 78 | Sell* | 2,695 | A Automatic Execution |
28-Mar-24 | 13:20:12 | 34.555 | 7 | Buy* | 241.89 | A Automatic Execution |
28-Mar-24 | 13:20:12 | 34.555 | 78 | Sell* | 2,695 | A Automatic Execution |