Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:17:06 | 1,899.6501 | 1,830 | Sell* | 34.76k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:16:49 | 1,899.6501 | 2,568 | Sell* | 48.78k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:10:10 | 1,899.00 | 782 | Buy* | 14.85k | A Automatic Execution |
24-Apr-24 | 16:10:10 | 1,899.00 | 250 | Sell* | 4,748 | A Automatic Execution |
24-Apr-24 | 16:09:57 | 1,901.177 | 238 | Sell* | 4,525 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:05:11 | 1,901.2501 | 210 | Sell* | 3,993 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:00:07 | 1,901.6001 | 777 | Sell* | 14.78k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:57:43 | 1,901.419 | 1,024 | Sell* | 19.47k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:55:25 | 1,901.7501 | 256 | Sell* | 4,868 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:53:31 | 1,899.2001 | 156 | Sell* | 2,963 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:52:14 | 1,899.7501 | 256 | Sell* | 4,863 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:49:29 | 1,899.915 | 61 | Sell* | 1,159 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:47:52 | 1,900.036 | 256 | Sell* | 4,864 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:33:21 | 1,903.6501 | 2,766 | Sell* | 52.65k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:32:16 | 1,901.4501 | 1,206 | Sell* | 22.93k | O Ordinary Non protected portfolio Single protected transaction |