Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 12:47:26 | 3,140.00 | 55 | Unknown* | 1,727 | O Ordinary Delayed publication |
23-Apr-24 | 08:15:39 | 3,143.72 | 30 | Unknown* | 943.12 | O Ordinary Delayed publication |
23-Apr-24 | 08:02:19 | 3,146.65 | 13,064 | Unknown* | 411.08k | O Ordinary Delayed publication |
23-Apr-24 | 14:55:22 | 3,134.00 | 1 | Sell* | 31.34 | O Ordinary |
23-Apr-24 | 14:50:29 | 3,137.6601 | 1,299 | Sell* | 40.76k | O Ordinary |
22-Apr-24 | 15:28:43 | 3,147.00 | 63 | Unknown* | 1,983 | O Ordinary Delayed publication Historical |