Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Japan Ucits Etf Share Trades (HMJP.GB.PL)

Share Price Information for Hsbc Msci Japan Ucits Etf (HMJP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,870.00
Bid: 2,830.00
Ask: 2,910.00
Change: -10.00 (-0.35%)
Spread: 80.00 (2.83%)
Open: 2,866.00
High: 2,885.00
Low: 2,860.00
Yest. Close: 2,880.00
HMJP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Japan Ucits Etf (HMJP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2109:01:562,879.942Sell*57.60O Ordinary
Was reported as OTC
26-Oct-2110:28:082,884.927Sell*201.94O Ordinary
Was reported as OTC
25-Oct-2115:35:352,864.9453Sell*1,518O Ordinary
Was reported as OTC
25-Oct-2108:00:092,853.123Sell*85.59O Ordinary
Was reported as OTC
22-Oct-2116:27:002,864.92348Sell*9,970O Ordinary
Was reported as OTC
22-Oct-2114:11:442,862.942Buy*57.26O Ordinary
Was reported as OTC
20-Oct-2114:18:442,886.044Buy*115.44O Ordinary
Was reported as OTC
20-Oct-2108:55:482,882.0631Sell*893.44O Ordinary
Was reported as OTC
19-Oct-2114:23:252,882.064Sell*115.28O Ordinary
Was reported as OTC
19-Oct-2114:15:382,884.943Sell*86.55O Ordinary
Was reported as OTC
19-Oct-2110:07:122,888.9613Sell*375.56O Ordinary
Was reported as OTC
14-Oct-2114:19:152,874.1089Sell*2,558O Ordinary
Was reported as OTC
14-Oct-2114:14:492,878.901Buy*28.79O Ordinary
Was reported as OTC
14-Oct-2112:13:302,874.9250Sell*1,437O Ordinary
Was reported as OTC
12-Oct-2112:17:062,873.0612Sell*344.77O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.