- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Jpn Share Trades (HMJP)
HMJP Share
Price
HMJP Share
News
HMJP Share
Chat
HMJP Share
Trades17
HMJP
Live RNS
HMJP Share
Charts
HMJP Level 2
Console
HMJP Live
Share Price
HMJP Broker
Ratings
HMJP Directors
Deals
HMJP Financial
Diary
HMJP
Fundamentals
HMJP Short
Positions
HMJP
Media
Hsbc Msci Jpn Information
Share Price Information for Hsbc Msci Jpn (HMJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,134.00
Bid:
3,130.00
Ask:
3,139.00
Change:
9.00 (0.29%)
Spread:
9.00 (0.288%)
Open:
3,129.00
High:
3,134.00
Low:
3,123.00
Prev. Close:
3,125.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hsbc Msci Jpn (HMJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:18 | 3,134.00 | 33 | Buy* | 1,034 | UT Uncrossing Trade |
| 18-Apr-24 | 14:42:23 | 3,123.00 | 665 | Buy* | 20.77k | A Automatic Execution |
| 18-Apr-24 | 11:43:27 | 3,134.00 | 33 | Buy* | 1,034 | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 11:42:56 | 3,134.757 | 33 | Buy* | 1,034 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:32:34 | 3,129.00 | 1 | Buy* | 31.29 | A Automatic Execution |
| 18-Apr-24 | 10:32:20 | 3,129.00 | 1 | Buy* | 31.29 | A Automatic Execution |
| 18-Apr-24 | 10:32:20 | 3,129.00 | 1 | Buy* | 31.29 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:32:13 | 3,129.00 | 1 | Buy* | 31.29 | A Automatic Execution |
| 18-Apr-24 | 10:32:13 | 3,129.00 | 1 | Buy* | 31.29 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:32:11 | 3,129.00 | 1 | Buy* | 31.29 | A Automatic Execution |
| 18-Apr-24 | 10:32:11 | 3,129.00 | 14 | Buy* | 438.06 | A Automatic Execution |
| 18-Apr-24 | 10:31:58 | 3,129.00 | 14 | Buy* | 438.06 | A Automatic Execution |
| 18-Apr-24 | 08:20:26 | 3,142.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:17:45 | 3,142.79 | 157 | Buy* | 4,934 | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 08:15:03 | 3,142.595 | 157 | Buy* | 4,934 | O Ordinary Non protected portfolio Single protected transaction |