Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarvest Mi (Di) Share Trades (HMI)

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price: 4.525
Bid: 4.30
Ask: 4.75
Change: 0.00 (0.00%)
Spread: 0.45 (10.47%)
Open: 4.525
High: 4.525
Low: 4.525
Yest. Close: 4.525
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-1915:11:124.656,194Buy*288.02O Ordinary
18-Nov-1910:55:224.4255,409Sell*239.35O Ordinary
18-Nov-1910:09:534.6510,623Buy*493.97O Ordinary
18-Nov-1908:06:444.4251,000Sell*44.25O Ordinary
15-Nov-1912:55:314.345233,435Sell*10.14kO Ordinary
15-Nov-1908:01:394.42581Sell*3.58O Ordinary
14-Nov-1915:35:304.42514,522Sell*642.60O Ordinary
14-Nov-1913:12:094.7275581Buy*27.47O Ordinary
14-Nov-1913:04:024.72759,889Buy*467.50O Ordinary
14-Nov-1910:07:134.675106,805Buy*4,993O Ordinary
14-Nov-1910:07:134.675106,805Buy*4,993O Ordinary
13-Nov-1910:30:034.67510,887Buy*508.97O Ordinary
12-Nov-1914:25:594.352,000Sell*87.00O Ordinary
11-Nov-1912:38:294.37520,786Sell*909.39O Ordinary
11-Nov-1911:34:124.3753,050Sell*133.44O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.