Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarvest Mi (Di) Share Trades (HMI)

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.70
Bid: 3.60
Ask: 3.80
Change: 0.30 (8.82%)
Spread: 0.20 (5.56%)
Open: 3.575
High: 4.05
Low: 3.575
Yest. Close: 3.40
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2016:22:113.6225,618Sell*927.37O Ordinary
05-Jun-2016:21:573.6517,044Sell*622.11O Ordinary
05-Jun-2016:12:283.79105,384Buy*3,994O Ordinary
05-Jun-2016:12:133.625103,005Sell*3,734O Ordinary
05-Jun-2016:07:403.837542,400Buy*1,627O Ordinary
05-Jun-2016:00:473.7741150,000Buy*5,661O Ordinary
05-Jun-2015:38:463.60519,101Sell*688.59O Ordinary
05-Jun-2015:35:523.71575,000Sell*2,786O Ordinary
05-Jun-2015:34:003.7219,398Sell*721.61O Ordinary
05-Jun-2015:27:383.65175,000Sell*6,388O Ordinary
05-Jun-2015:21:363.7380,428Buy*3,000O Ordinary
05-Jun-2015:13:393.732250,000Buy*9,330O Ordinary
05-Jun-2014:39:023.73518,368Sell*686.04O Ordinary
05-Jun-2014:38:313.867,616Buy*293.98O Ordinary
05-Jun-2014:21:313.76550,000Buy*1,883O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.