Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Mex Share Trades (HMEX)

Share Price Information for Hsbc Msci Mex (HMEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,755.00
Bid: 2,734.00
Ask: 2,753.00
Change: 13.50 (0.49%)
Spread: 19.00 (0.69%)
Open: 2,755.00
High: 2,755.00
Low: 2,754.00
Yest. Close: 2,741.50
HMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Mex (HMEX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:08:382,754.00383Sell*10.55kA Automatic Execution
27-Oct-2114:08:382,755.00117Sell*3,223A Automatic Execution
26-Oct-2115:03:312,738.90211,041Sell*28.51kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:00:472,737.98016Sell*164.28O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2116:07:572,715.0037Sell*1,005A Automatic Execution
25-Oct-2115:07:072,734.980137Buy*1,012O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:34:112,721.0027Sell*734.67A Automatic Execution
22-Oct-2109:55:002,714.980127Sell*733.04O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2108:34:102,713.505Sell*135.68O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:07:142,746.496803Buy*22.05kO Ordinary
20-Oct-2113:59:412,758.0020Sell*551.60A Automatic Execution
20-Oct-2108:44:022,754.090120Sell*550.82O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:19:102,764.0094Buy*2,598A Automatic Execution
20-Oct-2108:01:362,769.7599125Buy*3,462O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2116:13:062,765.540113Sell*359.52O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.