Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Mex Share Trades (HMEX)

Share Price Information for Hsbc Msci Mex (HMEX)

London Stock Exchange
Share Price: 2,593.00
Bid: 2,589.00
Ask: 2,597.00
Change: -10.00 (-0.38%)
Spread: 8.00 (0.31%)
Open: 2,603.00
High: 2,597.29
Low: 2,597.29
Yest. Close: 2,603.00
HMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Mex (HMEX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1908:03:232,597.29153Buy*3,974O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:46:542,614.92173Sell*4,524O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:21:392,605.00501Buy*13.05kA Automatic Execution
11-Oct-1916:20:392,604.78500Buy*13.02kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:40:232,621.0078Buy*2,044A Automatic Execution
11-Oct-1913:14:532,614.10185Buy*4,836O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1909:00:092,629.821Buy*26.30O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1916:15:502,632.00430Buy*11.32kA Automatic Execution
10-Oct-1916:15:502,632.0063Buy*1,658A Automatic Execution
10-Oct-1915:07:242,632.921Sell*26.33O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:42:262,628.787Buy*184.01O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:10:232,622.284Sell*104.89O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1912:47:512,624.284Sell*104.97O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1912:32:152,623.22500Sell*13.12kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:58:202,634.7645Sell*1,186O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.